Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533s
01:30P
Sep 24
3343
3360
3298
3328
1
3343s
03:03P
Oct 24
3266
3266
3203
3223
- 34
3232s
01:20P
Dec 24
3292
3297
3221
3240
- 45
3247s
02:35P
Jan 25
3299
3301
3227
3244
- 45
3254s
01:30P
Mar 25
3307
3307
3240
3256
- 42
3265s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
03:28P
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
01:05P
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
01:05P
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1863 dry farming, as type of commercial agriculture, began in Utah
