Farmers Cooperative Society


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	461'0	462'4	460'2	461'2	0'2	461'0	09:30P
	Jul 25	469'6	471'4	469'4	470'2	0'2	470'0	09:30P
	Sep 25	448'2	450'2	448'0	448'6	1'0	447'6	09:30P
	Dec 25	454'6	457'0	454'4	455'4	1'4	454'0	09:30P
	Mar 26	467'0	469'0	466'6	468'0	1'6	466'2	09:30P
	May 26	474'4	474'4	474'4	474'4	0'4	474'0	09:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1018'0	1014'4	1017'0	1'4	1015'4	09:30P
	Jul 25	1029'0	1032'0	1028'4	1030'6	1'4	1029'2	09:30P
	Aug 25	1026'4	1029'2	1026'4	1028'4	2'0	1026'4	09:30P
	Sep 25	1013'6	1016'0	1013'2	1015'2	1'6	1013'4	09:30P
	Nov 25	1018'6	1021'2	1017'6	1020'2	1'6	1018'4	09:30P
	Jan 26	1031'6	1033'2	1031'0	1032'4	1'4	1031'0	09:30P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	3043	3047	3036	3039	- 4	3043	09:30P
	Jul 25	3113	3120	3110	3113	- 3	3116	09:30P
	Aug 25	3136	3140	3131	3133	- 3	3136	09:30P
	Sep 25	3146	3151	3144	3145	- 2	3147	09:30P
	Oct 25	3155	3158	3152	3155		3155	09:30P
	Dec 25	3194	3197	3191	3194		3194	09:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	203.600	205.200	203.150	205.050	1.850	205.025s	02:30P
	Jun 25	199.625	201.175	199.200	201.050	1.725	201.075s	01:05P
	Aug 25	197.000	198.925	196.800	198.800	2.150	198.850s	01:05P
	Oct 25	197.350	199.675	197.300	199.550	2.350	199.625s	01:05P
	Dec 25	198.650	200.750	198.600	200.650	2.100	200.675s	02:31P
	Feb 26	199.850	201.350	199.550	201.200	1.775	201.300s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	June 25'
	July 25'
	New Crop '25
Little Rock	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Boyden	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ireton	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Melvin	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Sanborn	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ritter	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Worthing	Delivery	Cash	Basis
Corn	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Alcester	Delivery	Cash	Basis
Corn	March 25'
	New Crop '25
	December '25
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Union Grove	Delivery	Cash	Basis
Soybeans	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
McNally	Delivery	Cash	Basis
Corn	March 25'
	New Crop '25
	December '25

Price as of 03/17/25 09:41PM CDT.

Click to view more Grain Bids