Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'2
504'2
493'2
502'0
5'6
502'0s
03:18P
May 25
508'0
517'6
505'4
515'6
7'0
515'6s
03:08P
Jul 25
510'0
520'0
508'2
518'4
7'2
518'4s
02:47P
Sep 25
474'2
481'6
473'4
480'0
5'2
480'4s
02:30P
Dec 25
472'4
478'6
471'4
477'0
4'4
477'4s
03:01P
Mar 26
482'4
488'6
482'4
487'4
4'2
488'0s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1033'0
1041'6
1026'0
1038'2
2'4
1038'4s
03:01P
May 25
1049'0
1058'2
1042'4
1055'0
2'6
1055'4s
02:31P
Jul 25
1066'0
1074'0
1058'4
1070'4
3'2
1071'4s
02:32P
Aug 25
1063'6
1071'6
1056'2
1068'6
4'2
1069'6s
01:20P
Sep 25
1048'0
1056'6
1041'2
1053'6
5'0
1055'0s
01:30P
Nov 25
1051'0
1059'6
1043'6
1056'6
6'0
1058'0s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2953
2980
2932
2936
- 21
2938s
02:56P
May 25
3035
3062
3015
3019
- 19
3021s
02:50P
Jul 25
3107
3128
3084
3088
- 17
3090s
02:51P
Aug 25
3123
3146
3103
3106
- 17
3109s
02:53P
Sep 25
3135
3155
3115
3115
- 17
3119s
02:54P
Oct 25
3140
3159
3120
3121
- 16
3124s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.850
198.350
196.700
197.425
- 0.300
197.450s
02:31P
Apr 25
194.625
194.875
193.025
194.200
- 0.225
194.025s
01:05P
Jun 25
190.500
191.225
189.350
190.450
- 0.050
190.400s
03:00P
Aug 25
188.775
189.600
187.725
188.725
0.050
188.825s
01:05P
Oct 25
190.250
191.000
189.200
190.425
0.325
190.525s
01:05P
Dec 25
191.275
192.350
190.300
191.825
0.625
191.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste