Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'0
560'0
555'6
559'4
-1'2
560'6
04:36A
May 21
544'0
544'2
538'6
540'4
-4'4
545'0
04:36A
Jul 21
531'2
531'4
526'2
528'6
-4'0
532'6
04:36A
Sep 21
491'6
492'2
489'2
491'2
-1'6
493'0
04:36A
Dec 21
475'0
475'6
473'4
474'2
-1'4
475'6
04:36A
Mar 22
482'2
483'0
481'2
482'0
-1'4
483'4
04:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1412'0
1417'4
1411'0
1415'0
1'0
1414'0
04:36A
May 21
1415'0
1417'6
1408'0
1413'0
0'4
1412'4
04:36A
Jul 21
1400'4
1401'6
1392'6
1397'6
-1'0
1398'6
04:36A
Aug 21
1353'2
1355'2
1347'2
1352'2
-0'4
1352'6
04:36A
Sep 21
1270'2
1273'6
1266'6
1270'6
-1'6
1272'4
04:36A
Nov 21
1230'0
1230'2
1223'0
1226'0
-3'6
1229'6
04:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4236
4240
4236
4240
7
4233
04:36A
May 21
4220
4238
4210
4216
- 1
4217
04:36A
Jul 21
4214
4219
4192
4198
- 2
4200
04:36A
Aug 21
4106
4106
4085
4087
- 3
4090
04:36A
Sep 21
3980
3980
3959
3969
9
3960
04:37A
Oct 21
3842
3842
3820
3820
- 8
3828
04:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.975
120.000
118.575
119.400
0.450
119.425s
03/02
Jun 21
117.375
117.875
116.425
117.725
0.250
117.750s
03/02
Aug 21
116.400
116.925
115.575
116.800
0.325
116.800s
03/02
Oct 21
120.350
120.775
119.450
120.625
0.200
120.625s
03/02
Dec 21
123.200
123.825
122.525
123.675
0.300
123.725s
03/02
Feb 22
125.500
126.075
124.850
126.075
0.300
125.950s
03/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
136.775
136.850
135.250
136.350
- 0.675
136.525s
03/02
Apr 21
140.650
140.775
138.875
140.400
- 0.650
140.475s
03/02
May 21
143.525
143.725
141.650
143.400
- 0.325
143.575s
03/02
Aug 21
151.200
151.875
149.875
151.750
0.125
151.800s
03/02
Sep 21
151.975
152.900
150.850
152.700
0.125
152.775s
03/02
Oct 21
153.100
153.250
151.800
153.150
0.050
153.150s
03/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.050
87.075
85.125
85.375
-2.375
85.350s
03/02
May 21
89.000
89.000
87.450
87.650
-1.650
87.925s
03/02
Jun 21
94.575
94.650
92.950
93.350
-1.475
93.475s
03/02
Jul 21
94.800
94.825
93.475
94.125
-0.925
94.200s
03/02
Aug 21
94.050
94.050
92.825
93.700
-0.650
93.675s
03/02
Oct 21
79.300
79.375
78.725
79.325
-0.125
79.300s
03/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Cash Bids
loading...
Sioux Center
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Little Rock
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
NC 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Boyden
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Ireton
Delivery
Cash
Basis
Corn
Mar 2021
April 2021
May 2021
June 2021
July 2021
N/C 21
Soybeans
MAR
April
May
June
July
N/C 2021
Melvin
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Sanborn
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Ritter
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Oct 31, 21
Jan 31, 22
Lime Creek
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 21
Jan 31, 22
Worthing
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Jan 31, 22
Alcester
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Jan 31, 22
Mar 31, 22
Soybeans
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
NC 2021
Jan 31, 22
MCNALLY
Delivery
Cash
Basis
Corn
MARCH
APRIL
MAY
JUNE
JULY
N/c 2021
Price as of 03/03/21 04:47AM CST.
Click to view more Grain Bids