CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 504'2 493'2 502'0 5'6 502'0s 03:18P Chart for @C5H
May 25 508'0 517'6 505'4 515'6 7'0 515'6s 03:08P Chart for @C5K
Jul 25 510'0 520'0 508'2 518'4 7'2 518'4s 02:47P Chart for @C5N
Sep 25 474'2 481'6 473'4 480'0 5'2 480'4s 02:30P Chart for @C5U
Dec 25 472'4 478'6 471'4 477'0 4'4 477'4s 03:01P Chart for @C5Z
Mar 26 482'4 488'6 482'4 487'4 4'2 488'0s 03:19P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1041'6 1026'0 1038'2 2'4 1038'4s 03:01P Chart for @S5H
May 25 1049'0 1058'2 1042'4 1055'0 2'6 1055'4s 02:31P Chart for @S5K
Jul 25 1066'0 1074'0 1058'4 1070'4 3'2 1071'4s 02:32P Chart for @S5N
Aug 25 1063'6 1071'6 1056'2 1068'6 4'2 1069'6s 01:20P Chart for @S5Q
Sep 25 1048'0 1056'6 1041'2 1053'6 5'0 1055'0s 01:30P Chart for @S5U
Nov 25 1051'0 1059'6 1043'6 1056'6 6'0 1058'0s 02:30P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2953 2980 2932 2936 - 21 2938s 02:56P Chart for @SM5H
May 25 3035 3062 3015 3019 - 19 3021s 02:50P Chart for @SM5K
Jul 25 3107 3128 3084 3088 - 17 3090s 02:51P Chart for @SM5N
Aug 25 3123 3146 3103 3106 - 17 3109s 02:53P Chart for @SM5Q
Sep 25 3135 3155 3115 3115 - 17 3119s 02:54P Chart for @SM5U
Oct 25 3140 3159 3120 3121 - 16 3124s 01:30P Chart for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 02:31P Chart for @LE5G
Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 01:05P Chart for @LE5J
Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 03:00P Chart for @LE5M
Aug 25 188.775 189.600 187.725 188.725 0.050 188.825s 01:05P Chart for @LE5Q
Oct 25 190.250 191.000 189.200 190.425 0.325 190.525s 01:05P Chart for @LE5V
Dec 25 191.275 192.350 190.300 191.825 0.625 191.900s 01:05P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  June 25'    
  July 25'    
  New Crop '25    
Little Rock Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Boyden Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ireton Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Melvin Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Sanborn Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ritter Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Worthing Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Alcester Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  New Crop '25    
  December '25    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Union Grove Delivery Cash   Basis    
 Soybeans February 25'    
  March 25'    
  April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
McNally Delivery Cash   Basis    
 Corn February 25'    
  March 25'    
  New Crop '25    
  December '25    
Price as of 02/18/25 03:30PM CST.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN