Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 

Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'6 559'4 -1'2 560'6 04:36A Chart for @C1H
May 21 544'0 544'2 538'6 540'4 -4'4 545'0 04:36A Chart for @C1K
Jul 21 531'2 531'4 526'2 528'6 -4'0 532'6 04:36A Chart for @C1N
Sep 21 491'6 492'2 489'2 491'2 -1'6 493'0 04:36A Chart for @C1U
Dec 21 475'0 475'6 473'4 474'2 -1'4 475'6 04:36A Chart for @C1Z
Mar 22 482'2 483'0 481'2 482'0 -1'4 483'4 04:36A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1411'0 1415'0 1'0 1414'0 04:36A Chart for @S1H
May 21 1415'0 1417'6 1408'0 1413'0 0'4 1412'4 04:36A Chart for @S1K
Jul 21 1400'4 1401'6 1392'6 1397'6 -1'0 1398'6 04:36A Chart for @S1N
Aug 21 1353'2 1355'2 1347'2 1352'2 -0'4 1352'6 04:36A Chart for @S1Q
Sep 21 1270'2 1273'6 1266'6 1270'6 -1'6 1272'4 04:36A Chart for @S1U
Nov 21 1230'0 1230'2 1223'0 1226'0 -3'6 1229'6 04:36A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4236 4240 7 4233 04:36A Chart for @SM1H
May 21 4220 4238 4210 4216 - 1 4217 04:36A Chart for @SM1K
Jul 21 4214 4219 4192 4198 - 2 4200 04:36A Chart for @SM1N
Aug 21 4106 4106 4085 4087 - 3 4090 04:36A Chart for @SM1Q
Sep 21 3980 3980 3959 3969 9 3960 04:37A Chart for @SM1U
Oct 21 3842 3842 3820 3820 - 8 3828 04:36A Chart for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Chart for @LE1Q
Oct 21 120.350 120.775 119.450 120.625 0.200 120.625s 03/02 Chart for @LE1V
Dec 21 123.200 123.825 122.525 123.675 0.300 123.725s 03/02 Chart for @LE1Z
Feb 22 125.500 126.075 124.850 126.075 0.300 125.950s 03/02 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 03/02 Chart for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 03/02 Chart for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 03/02 Chart for @GF1K
Aug 21 151.200 151.875 149.875 151.750 0.125 151.800s 03/02 Chart for @GF1Q
Sep 21 151.975 152.900 150.850 152.700 0.125 152.775s 03/02 Chart for @GF1U
Oct 21 153.100 153.250 151.800 153.150 0.050 153.150s 03/02 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 03/02 Chart for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 03/02 Chart for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 03/02 Chart for @HE1M
Jul 21 94.800 94.825 93.475 94.125 -0.925 94.200s 03/02 Chart for @HE1N
Aug 21 94.050 94.050 92.825 93.700 -0.650 93.675s 03/02 Chart for @HE1Q
Oct 21 79.300 79.375 78.725 79.325 -0.125 79.300s 03/02 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy

 Now is the Best Time to
Grid Sample

Click Here for More Information

Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter
Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.

Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.

Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER

Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Little Rock Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  NC 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Boyden Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Ireton Delivery Cash   Basis    
 Corn Mar 2021    
  April 2021    
  May 2021    
  June 2021    
  July 2021    
  N/C 21    
 Soybeans MAR    
  April    
  May    
  June    
  July    
  N/C 2021    
Melvin Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Sanborn Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Ritter Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Oct 31, 21    
  Jan 31, 22    
Lime Creek Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 21    
  Jan 31, 22    
Worthing Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
Alcester Delivery Cash   Basis    
 Corn Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  NC 2021    
  Jan 31, 22    
MCNALLY Delivery Cash   Basis    
 Corn MARCH    
  APRIL    
  MAY    
  JUNE    
  JULY    
  N/c 2021    
Price as of 03/03/21 04:47AM CST.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN