New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.   The current website will still be active until all changes have taken place! Continue checking back for the new site!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 401'4 402'4 -3'2 405'6 10:37A Mar 25 424'6 425'6 419'4 420'4 -3'6 424'2 10:37A May 25 434'6 436'6 430'4 431'2 -4'0 435'2 10:37A Jul 25 442'2 443'4 437'4 438'2 -3'6 442'0 10:37A Sep 25 441'2 441'2 435'6 436'2 -3'4 439'6 10:37A Dec 25 445'6 447'6 442'0 442'4 -3'2 445'6 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1019'0 1001'2 1008'0 -5'2 1013'2 10:37A Jan 25 1031'0 1036'6 1019'2 1026'0 -5'2 1031'2 10:37A Mar 25 1044'0 1050'4 1033'6 1040'4 -4'6 1045'2 10:37A May 25 1057'6 1064'2 1048'2 1054'6 -4'4 1059'2 10:37A Jul 25 1068'0 1074'4 1059'0 1065'2 -4'4 1069'6 10:37A Aug 25 1069'0 1074'4 1059'6 1061'0 -8'4 1069'4 10:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3200 3226 3141 3153 - 46 3199 10:37A Dec 24 3217 3245 3157 3170 - 46 3216 10:37A Jan 25 3230 3255 3169 3181 - 47 3228 10:37A Mar 25 3259 3281 3198 3208 - 45 3253 10:37A May 25 3285 3306 3225 3235 - 44 3279 10:37A Jul 25 3314 3335 3258 3268 - 42 3310 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 179.800 181.575 179.125 181.425 1.450 179.975 10:37A Dec 24 180.850 182.625 180.000 182.450 1.325 181.125 10:37A Feb 25 182.050 183.525 181.350 183.375 1.025 182.350 10:37A Apr 25 183.200 184.300 182.750 184.200 0.625 183.575 10:37A Jun 25 177.475 178.200 177.000 178.100 0.375 177.725 10:37A Aug 25 175.350 175.675 174.750 175.625 0.350 175.275 10:37A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites
	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.   UPGRADE INTERNET EXPLORER

	Local Cash Bids
	loading... Sioux Center Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Little Rock Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Boyden Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Ireton Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Melvin Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Sanborn Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Ritter Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Worthing Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Alcester Delivery Cash   Basis      Corn Sept 14-20       Sept 21-30       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Union Grove Delivery Cash   Basis      Soybeans By Sep 25       New Crop 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     McNally Delivery Cash   Basis      Corn New Crop 2024       Dec 2024       Jan 2025       New Crop 2025       Dec 2025
	Price as of 09/20/24 10:47AM CDT.
	Click to view more Grain Bids