CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:24P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 03:40P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 02:53P Chart for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 03:38P Chart for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 03:39P Chart for @SM4U
Oct 24 3519 3520 3476 3479 - 37 3487s 02:44P Chart for @SM4V
Dec 24 3567 3569 3520 3526 - 38 3534s 02:44P Chart for @SM4Z
Jan 25 3566 3570 3528 3535 - 33 3543s 02:44P Chart for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 01:05P Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 02:30P Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 03:01P Chart for @LE4V
Dec 24 185.925 188.050 185.750 187.525 2.425 187.700s 01:05P Chart for @LE4Z
Feb 25 188.950 190.825 188.700 190.150 2.150 190.375s 02:30P Chart for @LE5G
Apr 25 190.675 192.475 190.450 191.625 2.075 191.925s 01:05P Chart for @LE5J
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Little Rock Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Boyden Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Ireton Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Melvin Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Sanborn Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Ritter Delivery Cash   Basis    
 Corn June 2024    
  July 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Worthing Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Alcester Delivery Cash   Basis    
 Corn Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2023    
  New Crop 2025    
  Dec 2025    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Union Grove Delivery Cash   Basis    
 Soybeans Jun 2024    
  Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
McNally Delivery Cash   Basis    
 Corn June 2024    
  July 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
Price as of 06/14/24 03:54PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN