Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 


Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.


Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 03:48P Chart for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 04:17P Chart for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 04:17P Chart for @SM8H
May 18 3294 3300 3246 3246 - 45 3250s 01:30P Chart for @SM8K
Jul 18 3318 3323 3271 3272 - 44 3274s 01:20P Chart for @SM8N
Aug 18 3324 3324 3283 3284 - 43 3276s 01:20P Chart for @SM8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 04:10P Chart for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 04:10P Chart for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 04:10P Chart for @LE8M
Aug 18 111.600 111.975 111.075 111.675 0.325 111.850s 04:10P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 04:09P Chart for @GF8F
Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 04:09P Chart for @GF8H
Apr 18 147.825 148.400 146.450 148.075 0.400 148.050s 01:05P Chart for @GF8J
May 18 147.225 147.450 145.500 147.000 0.100 147.100s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 04:10P Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 04:10P Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 01:05P Chart for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 04:10P Chart for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 04:10P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Agronomy

 Now is the Best Time to
Grid Sample


Click Here for More Information


Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter

Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn New Crop 2017    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  New Crop 2018    
 Soybeans New Crop    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  New Crop 2018    
 Soy Meal Nearby    
Little Rock Delivery Cash   Basis    
 Corn Oct/Nov 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  Oct/Nov 18    
 Soybeans Sept 16-Oct 31    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  SEPT/OCT 18    
Boyden Delivery Cash   Basis    
 Corn Oct/Nov 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  Oct/Nov 18    
 Soybeans Sept 16 - Oct 31    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  SEPT/OCT 18    
Ireton Delivery Cash   Basis    
 Corn N/C 2017    
  DEC 2017    
  JAN 2018    
  FEB 2018    
  MAR 2018    
  APR 2018    
  MAY 2018    
  JUNE 2018    
  JULY 2018    
  AUG 2018    
  SEPT 2018    
  N/C 2018    
 Soybeans N/C 2017    
  DEC 2017    
  JAN 2018    
  FEB    
  MAR    
  APR    
  MAY    
  JUNE    
  JULY    
  N/C 2018    
Melvin Delivery Cash   Basis    
 Corn Oct/Nov 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  Oct/Nov 18    
 Soybeans Sept 16 - Oct 31    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  SEPT/OCT 18    
Sanborn Delivery Cash   Basis    
 Corn Oct/Nov 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  Oct/Nov 18    
 Soybeans Sept 16 - Oct 31    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  SEPT/OCT 18    
Ritter Delivery Cash   Basis    
 Corn Oct/Nov 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  Oct 31, 18    
 Soybeans Sept 16 - Oct 31    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  SEPT/OCT 18    
Lime Creek Delivery Cash   Basis    
 Corn New Crop 17    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  New Crop 18    
 Soybeans 10/1 thru 11/30    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  New Crop 18    
Worthing Delivery Cash   Basis    
 Corn N/C    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  N/C    
 Soybeans N/C    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  N/C    
Alcester Delivery Cash   Basis    
 Corn N/C    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  N/C 2018    
 Soybeans N/C 2017    
  Dec 31, 17    
  Jan 31, 18    
  Feb 28, 18    
  Mar 31, 18    
  Apr 30, 18    
  May 31, 18    
  Jun 30, 18    
  Jul 31, 18    
  N/C 2018    
Price as of 10/20/17 07:54PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN