Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
422'6
415'2
416'4
-2'6
415'6s
02:41P
Mar 25
435'6
439'6
432'4
433'4
-3'2
433'0s
02:30P
May 25
444'6
448'2
441'2
442'4
-3'2
441'6s
01:30P
Jul 25
450'6
454'0
447'0
447'4
-3'6
447'2s
01:30P
Sep 25
445'4
449'0
443'6
444'4
-2'2
444'0s
02:32P
Dec 25
450'6
454'4
449'4
450'6
-1'4
450'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1004'0
1005'0
-9'2
1005'4s
02:31P
Jan 25
1031'0
1039'6
1019'4
1020'4
-10'4
1021'0s
02:30P
Mar 25
1045'6
1054'2
1034'0
1035'0
-11'4
1035'0s
02:30P
May 25
1061'0
1069'0
1048'4
1049'4
-12'0
1049'2s
01:30P
Jul 25
1071'6
1080'4
1060'2
1061'4
-11'4
1061'2s
02:33P
Aug 25
1072'6
1080'2
1060'6
1062'0
-11'2
1061'4s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3187
3215
3187
3208
- 10
3165s
01:20P
Dec 24
3166
3191
3137
3148
- 10
3151s
02:30P
Jan 25
3163
3188
3134
3142
- 14
3144s
01:30P
Mar 25
3174
3201
3151
3154
- 15
3156s
01:30P
May 25
3202
3228
3178
3180
- 17
3180s
01:30P
Jul 25
3237
3265
3214
3218
- 16
3216s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600s
01:05P
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575s
01:05P
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200s
01:05P
Apr 25
189.300
189.625
188.825
188.850
- 0.325
189.125s
01:05P
Jun 25
183.200
183.425
182.900
182.950
- 0.150
183.175s
01:05P
Aug 25
180.900
181.075
180.550
180.550
- 0.125
180.775s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1793 the first Merino sheep were imported to the United States
