Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
01/15
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
01/15
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
01/15
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
01/15
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
01/15
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6s
01/15
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4651
4673
4600
4624
- 17
4632s
01/15
May 21
4606
4621
4557
4574
- 14
4585s
01/15
Jul 21
4562
4579
4518
4529
- 24
4538s
01/15
Aug 21
4421
4436
4382
4389
- 16
4399s
01/15
Sep 21
4198
4205
4164
4175
- 1
4191s
01/15
Oct 21
3960
3986
3945
3961
15
3969s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200s
01/15
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275s
01/15
Aug 21
116.000
117.375
115.850
117.075
0.825
117.025s
01/15
Oct 21
120.075
121.225
119.975
120.925
0.450
120.825s
01/15
Dec 21
122.400
123.650
122.250
123.550
0.825
123.475s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575s
01/15
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825s
01/15
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300s
01/15
May 21
138.175
140.725
138.150
140.375
2.075
140.250s
01/15
Aug 21
145.700
148.000
145.600
147.600
1.975
147.500s
01/15
Sep 21
147.425
149.750
147.375
149.275
2.025
149.350s
01/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925s
01/15
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650s
01/15
May 21
77.300
77.900
76.900
77.600
0.150
77.600s
01/15
Jun 21
84.200
84.750
83.550
84.500
0.050
84.375s
01/15
Jul 21
85.400
86.150
85.150
85.925
0.225
85.850s
01/15
Aug 21
85.475
85.975
85.275
85.850
-0.050
85.725s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Cash Bids
loading...
Sioux Center
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Little Rock
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
NC 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Boyden
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Ireton
Delivery
Cash
Basis
Corn
Jan 2021
Feb 2021
Mar 2021
April 2021
May 2021
June 2021
July 2021
N/C 21
Soybeans
JAN
FEB
MAR
April
May
June
July
N/C 2021
Melvin
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Sanborn
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Ritter
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Oct 31, 21
Jan 31, 22
Lime Creek
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
New Crop 21
Jan 31, 22
Worthing
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Jan 31, 22
Mar 31, 22
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Jan 31, 22
Alcester
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
N/C 2021
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
NC 2021
Jan 31, 22
MCNALLY
Delivery
Cash
Basis
Corn
JAN
FEB
MARCH
APRIL
MAY
JUNE
JULY
N/c 2021
Price as of 01/16/21 04:50AM CST.
Click to view more Grain Bids