Farmers Cooperative Society


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!


	Next Century Farm Report
	Click here for more information


	Grain
	Starting in February, ALL FCS Grain departments will be closed the 2nd Wednesday of every month from Noon to 5:00 pm for maintenance.


	How-To Building Center
	Check out our new Hog Store at the How-To Building Center! Click Here for More Information


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01:39P
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01:39P
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01:39P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P
	Aug 12				1236'2s	-3'2	01:43P
	Sep 12				1228'2s	-1'4	01:43P
	Nov 12	1219'0	1223'0	1219'0	1222'2s	0'4	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3230	3230	3208	3222s	- 14	01:39P
	May 12	3234	3238	3232	3239s	- 15	01:39P
	Jul 12	0	0	0	3264s	- 14	01:39P
	Aug 12	0	0	0	3260s	- 12	01:39P
	Sep 12	3248	3250	3245	3246s	- 12	01:39P
	Oct 12	0	0	0	3212s	- 5	01:39P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01:18P
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01:18P
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01:18P
	Dec 12	131.950	132.550	131.800	132.550s	0.525	01:18P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P
	Aug 12	158.925	158.950	158.850	158.950s	0.850	01:18P
	Sep 12	158.900	158.900	158.900	158.900s	0.800	01:18P
	Oct 12	158.850	158.850	158.850	158.850s	0.750	01:18P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P
	May 12	95.250	96.250	95.000	96.175s	0.775	01:18P
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01:18P
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01:18P
	Aug 12	96.950	97.325	96.400	97.200s	0.550	01:18P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000	0.000	0.000	120.000s	0.000
	Mar 12	0.000	0.000	0.000	120.500s	0.000
	May 12	0.000	0.000	0.000	121.500s	0.000

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Farmers Cooperative Society
'Partnering with Producers for Mutual Success' Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Agronomy
	Now is the Best Time to Grid Sample Click Here for More Information


	Price Later
	FREE PRICE LATER CORN Subject to space availability Little Rock Melvin Ritter Sanborn FREE PRICE LATER SOYBEANS Subject to space availability ALL LOCATIONS Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


	Grain Bids
	You can now receive FCS grain bids texted to your cell phone. For more information contact the FCS Main Office at 712-722-2671.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	Sep 30, 12
	Oct 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
Oats	Nby
Soy Meal	Jan 31, 12
Little Rock	Delivery	Cash	Basis
Corn	Jan 12
	Feb 12
	Mar 12
	April 12
	May 12
	June 12
	July 12
	Aug 12
	By Sept 15th
	N/C 12
Soybeans	Jan 12
	Feb 12
	Mar 12
	April 12
	May12
	June 12
	July 12
	N/C 2012
Boyden	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Ireton	Delivery	Cash	Basis
Corn	JAN 2012
	FEB 2012
	MARCH 2012
	APRIL 2012
	MAY 2012
	JUNE 2012
	JULY 2012
	AUG 2012
	SEPT 2012
	N/C 2012
Soybeans	JAN 2012
	FEB 2012
	MARCH 2012
	APRIL 2012
	MAY 2012
	JUNE 2012
	JULY 2012
	N/C 2012
Melvin	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Oct 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
Sanborn	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Oct 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Ritter	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Lime Creek	Delivery	Cash	Basis
Corn	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	By Sept 15
	Oct 31, 12
Soybeans	Jan 31, 12
	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12

Price as of 01/27/12 04:38PM CST.

Click to view more Grain Bids