Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 


Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.


Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 01/15 Chart for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 01/15 Chart for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 01/15 Chart for @SM1N
Aug 21 4421 4436 4382 4389 - 16 4399s 01/15 Chart for @SM1Q
Sep 21 4198 4205 4164 4175 - 1 4191s 01/15 Chart for @SM1U
Oct 21 3960 3986 3945 3961 15 3969s 01/15 Chart for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/15 Chart for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/15 Chart for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/15 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Chart for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Chart for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/15 Chart for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/15 Chart for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/15 Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Agronomy

 Now is the Best Time to
Grid Sample


Click Here for More Information


Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter

Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Little Rock Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  NC 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Boyden Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Ireton Delivery Cash   Basis    
 Corn Jan 2021    
  Feb 2021    
  Mar 2021    
  April 2021    
  May 2021    
  June 2021    
  July 2021    
  N/C 21    
 Soybeans JAN    
  FEB    
  MAR    
  April    
  May    
  June    
  July    
  N/C 2021    
Melvin Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Sanborn Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
Ritter Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Oct 31, 21    
  Jan 31, 22    
Lime Creek Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 21    
  Jan 31, 22    
Worthing Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
Alcester Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  NC 2021    
  Jan 31, 22    
MCNALLY Delivery Cash   Basis    
 Corn JAN    
  FEB    
  MARCH    
  APRIL    
  MAY    
  JUNE    
  JULY    
  N/c 2021    
Price as of 01/16/21 04:50AM CST.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN