Farmers Cooperative Society


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!


	Next Century Farm Report
	Click here for more information


	Grain
	Starting in February, ALL FCS Grain departments will be closed the 2nd Wednesday of every month from Noon to 5:00 pm for maintenance.


	How-To Building Center
	Check out our new Hog Store at the How-To Building Center! Click Here for More Information


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	01:57P
	Sep 12	544'0	551'0	544'0	546'4s	8'0	01:57P
	Dec 12	532'4	542'0	532'4	537'0s	8'6	01:57P
	Mar 13	545'6	552'0	544'4	546'4s	7'2	01:57P
	May 13	556'2	556'2	556'2	557'0s	9'6	01:57P
	Jul 13				563'4s	8'6	01:57P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	01:43P
	Aug 12				1381'0s	-24'2	01:43P
	Sep 12				1327'0s	-20'4	01:43P
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	01:43P
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	01:43P
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4265	4295	4175	4179s	- 101	01:40P
	Aug 12	4133	4137	4031	4034s	- 69	01:40P
	Sep 12	0	0	0	3864s	- 50	01:40P
	Oct 12	0	0	0	3687s	- 41	01:40P
	Dec 12	3712	3712	3660	3654s	- 36	01:40P
	Jan 13	0	0	0	3610s	- 28	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	01:09P
	Aug 12	120.400	121.950	120.250	121.925s	1.875	01:09P
	Oct 12	125.250	126.625	125.250	126.300s	1.350	01:09P
	Dec 12	127.700	129.000	127.700	128.600s	1.150	01:09P
	Feb 13	129.250	130.250	129.250	130.025s	1.350	01:09P
	Apr 13	130.900	132.050	130.800	131.600s	0.700	01:09P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	01:09P
	Aug 12	160.700	161.200	160.100	160.700s	0.775	01:09P
	Sep 12	161.750	162.300	161.725	161.725s	0.550	01:09P
	Oct 12	162.750	163.425	162.375	162.875s	0.450	01:09P
	Nov 12	163.500	163.875	162.950	163.475s	0.475	01:09P
	Jan 13	163.500	163.650	163.350	163.350s	0.400	01:09P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	01:09P
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	01:09P
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	01:09P
	Oct 12	81.000	81.750	80.925	81.400s	0.050	01:09P
	Dec 12	78.550	79.350	78.400	79.175s	0.250	01:09P
	Feb 13	80.850	80.950	80.100	80.900s	0.450	01:09P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	0.000	0.000	0.000	121.500s	0.000

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Farmers Cooperative Society
'Partnering with Producers for Mutual Success' Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Agronomy
	Now is the Best Time to Grid Sample Click Here for More Information


	Price Later
	FREE PRICE LATER CORN Subject to space availability Little Rock Melvin Ritter Sanborn FREE PRICE LATER SOYBEANS Subject to space availability ALL LOCATIONS Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


	Grain Bids
	You can now receive FCS grain bids texted to your cell phone. For more information contact the FCS Main Office at 712-722-2671.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
Oats	Nby
Soy Meal	Meal
Little Rock	Delivery	Cash	Basis
Corn	May 12
	June 12
	July 12
	Aug 12
	By Sept 10th
	N/C 12
	Dec 12
	Jan '12
	Feb '12
	March '12
	April '12
Soybeans	May12
	June 12
	July 12
	N/C 2012
	Dec '12
	Jan '13
	Feb '13
Boyden	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	by Sept 10th
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
Ireton	Delivery	Cash	Basis
Corn	MAY 2012
	JUNE 2012
	JULY 2012
	AUG 2012
	by SEPT 10TH
	N/C 2012
	DEC 2012
	JAN 2013
	FEB 2013
	MAR 2013
Soybeans	MAY 2012
	JUNE 2012
	JULY 2012
	N/C 2012
	DEC 2013
Melvin	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	by Sept 10
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
Sanborn	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	By Sept. 10
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
Ritter	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	by Sept. 10
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
Lime Creek	Delivery	Cash	Basis
Corn	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	Oct 31, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13
	Mar 31, 13
	Apr 30, 13
Soybeans	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
	Dec 31, 12
	Jan 31, 13
	Feb 28, 13

Price as of 05/18/12 10:25PM CDT.

Click to view more Grain Bids