Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 


Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.


Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 591'2 588'4 590'4 0'4 590'0 08:23P Chart for @C1K
Jul 21 577'4 578'0 575'4 577'2 0'4 576'6 08:23P Chart for @C1N
Sep 21 530'0 531'2 529'0 531'0 0'4 530'4 08:22P Chart for @C1U
Dec 21 512'0 513'4 511'0 513'4 1'2 512'2 08:23P Chart for @C1Z
Mar 22 519'0 520'0 518'0 520'0 0'6 519'2 08:23P Chart for @C2H
May 22 523'0 524'4 522'2 524'4 1'2 523'2 08:23P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1422'6 1418'0 1422'4 4'2 1418'2 08:23P Chart for @S1K
Jul 21 1410'4 1415'0 1410'4 1414'6 3'6 1411'0 08:23P Chart for @S1N
Aug 21 1372'0 1375'2 1371'2 1375'2 2'6 1372'4 08:23P Chart for @S1Q
Sep 21 1302'6 1305'4 1302'4 1305'4 2'2 1303'2 08:23P Chart for @S1U
Nov 21 1268'2 1270'4 1266'6 1270'2 1'2 1269'0 08:23P Chart for @S1X
Jan 22 1267'2 1268'0 1266'6 1268'0 -0'2 1268'2 08:22P Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4027 4000 4022 3 4019 08:23P Chart for @SM1K
Jul 21 4046 4073 4046 4067 2 4065 08:23P Chart for @SM1N
Aug 21 4000 4038 4000 4033 2 4031 08:23P Chart for @SM1Q
Sep 21 3959 3983 3959 3982 2 3980 08:23P Chart for @SM1U
Oct 21 3918 3925 3910 3925 3925 08:22P Chart for @SM1V
Dec 21 3902 3926 3902 3922 2 3920 08:23P Chart for @SM1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 01:05P Chart for @LE1J
Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 02:51P Chart for @LE1M
Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 01:05P Chart for @LE1Q
Oct 21 123.850 124.125 122.750 123.375 - 0.475 123.375s 01:05P Chart for @LE1V
Dec 21 127.375 127.500 126.400 126.925 - 0.400 126.975s 01:05P Chart for @LE1Z
Feb 22 130.350 130.475 129.325 129.725 - 0.525 129.775s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.700 140.000 140.000 - 1.100 140.050s 01:05P Chart for @GF1J
May 21 145.425 146.400 143.675 144.400 - 1.000 144.425s 01:05P Chart for @GF1K
Aug 21 156.600 157.425 155.075 155.675 - 1.100 155.600s 01:05P Chart for @GF1Q
Sep 21 157.700 158.650 156.550 157.050 - 0.900 157.025s 01:05P Chart for @GF1U
Oct 21 158.500 159.100 157.300 157.725 - 0.800 157.800s 01:05P Chart for @GF1V
Nov 21 158.975 159.675 157.750 158.250 - 0.850 158.125s 01:05P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.500 103.375 103.400 - 0.200 103.400s 01:05P Chart for @HE1J
May 21 106.200 106.250 103.575 103.700 - 3.000 103.575s 01:05P Chart for @HE1K
Jun 21 107.100 107.100 104.700 104.700 - 3.000 104.700s 01:05P Chart for @HE1M
Jul 21 105.050 105.050 102.375 102.375 - 3.000 102.375s 02:30P Chart for @HE1N
Aug 21 100.750 100.750 97.800 97.800 - 3.000 97.800s 02:39P Chart for @HE1Q
Oct 21 85.625 85.775 83.025 83.100 -2.925 83.100s 01:05P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Agronomy

 Now is the Best Time to
Grid Sample


Click Here for More Information


Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter

Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  New Crop 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  New Crop 2022    
Little Rock Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  NC 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
Boyden Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
Ireton Delivery Cash   Basis    
 Corn April 2021    
  May 2021    
  June 2021    
  July 2021    
  Aug 2021    
  Sept 2021    
  N/C 21    
  Jan 2022    
  March 2022    
  N/C 22    
 Soybeans April    
  May    
  June    
  July    
  N/C 2021    
  January    
  March    
  N/C 2022    
Melvin Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
Sanborn Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
Ritter Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Oct 31, 21    
  Jan 31, 22    
  Mar 31, 22    
  NC 2022    
Lime Creek Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  New Crop 2021    
  Jan 31, 22    
  Mar 31, 22    
  New Crop 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  New Crop 21    
  Jan 31, 22    
  Mar 31, 22    
  New Crop 22    
Worthing Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
  N/C 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
  N/C2022    
Alcester Delivery Cash   Basis    
 Corn Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
  N/C 2021    
  Jan 31, 22    
  Mar 31, 22    
  N/C 2022    
 Soybeans Apr 30, 21    
  May 31, 21    
  Jun 30, 21    
  Jul 31, 21    
  NC 2021    
  Jan 31, 22    
  Mar 31, 22    
  N/C 2022    
MCNALLY Delivery Cash   Basis    
 Corn APRIL    
  MAY    
  JUNE    
  JULY    
  N/c 2021    
Price as of 04/15/21 08:34PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN