 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
454'4 |
456'2 |
454'4 |
455'6 |
1'2 |
454'4 |
07:38P |
|
 |
 |
Sep 25 |
435'2 |
437'0 |
435'0 |
437'0 |
1'6 |
435'2 |
07:38P |
|
 |
 |
Dec 25 |
448'4 |
450'2 |
448'2 |
450'0 |
1'4 |
448'4 |
07:38P |
|
 |
 |
Mar 26 |
462'2 |
464'4 |
462'2 |
464'4 |
1'4 |
463'0 |
07:38P |
|
 |
 |
May 26 |
470'6 |
473'0 |
470'6 |
473'0 |
1'6 |
471'2 |
07:38P |
|
 |
 |
Jul 26 |
474'6 |
477'0 |
474'6 |
476'4 |
1'0 |
475'4 |
07:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1052'6 |
1058'0 |
1052'6 |
1055'2 |
2'2 |
1053'0 |
07:39P |
|
 |
 |
Aug 25 |
1049'4 |
1055'0 |
1049'4 |
1053'4 |
3'2 |
1050'2 |
07:39P |
|
 |
 |
Sep 25 |
1033'0 |
1038'0 |
1033'0 |
1036'2 |
2'2 |
1034'0 |
07:39P |
|
 |
 |
Nov 25 |
1041'0 |
1045'6 |
1041'0 |
1044'4 |
3'4 |
1041'0 |
07:39P |
|
 |
 |
Jan 26 |
1053'6 |
1057'2 |
1053'6 |
1056'0 |
3'0 |
1053'0 |
07:39P |
|
 |
 |
Mar 26 |
1061'0 |
1064'4 |
1061'0 |
1063'0 |
2'4 |
1060'4 |
07:39P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2924 |
2925 |
2917 |
2924 |
- 2 |
2926 |
07:39P |
|
 |
 |
Aug 25 |
2970 |
2970 |
2951 |
2956 |
- 4 |
2960 |
07:38P |
|
 |
 |
Sep 25 |
2985 |
2988 |
2980 |
2984 |
- 3 |
2987 |
07:38P |
|
 |
 |
Oct 25 |
3000 |
3014 |
2998 |
3000 |
- 2 |
3002 |
07:38P |
|
 |
 |
Dec 25 |
3040 |
3046 |
3039 |
3043 |
- 1 |
3044 |
07:38P |
|
 |
 |
Jan 26 |
3081 |
3081 |
3065 |
3066 |
- 3 |
3069 |
07:38P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
212.875 |
213.650 |
212.450 |
213.200 |
0.200 |
213.175s |
01:05P |
|
 |
 |
Aug 25 |
207.775 |
208.550 |
207.050 |
207.800 |
- 0.075 |
207.850s |
02:30P |
|
 |
 |
Oct 25 |
204.875 |
205.925 |
204.550 |
205.275 |
0.225 |
205.300s |
02:30P |
|
 |
 |
Dec 25 |
205.200 |
206.225 |
204.900 |
205.600 |
0.425 |
205.675s |
01:05P |
|
 |
 |
Feb 26 |
205.250 |
206.250 |
205.025 |
205.775 |
0.625 |
205.850s |
01:05P |
|
 |
 |
Apr 26 |
205.300 |
206.100 |
204.875 |
205.625 |
0.650 |
205.675s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|