New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.   The current website will still be active until all changes have taken place! Continue checking back for the new site!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 409'4 0'0 409'4 08:19A Mar 25 422'2 424'2 421'6 423'0 -0'2 423'2 08:16A May 25 429'6 431'4 429'0 430'2 -0'2 430'4 08:00A Jul 25 434'0 435'4 433'2 434'2 -0'4 434'6 08:14A Sep 25 430'0 430'4 429'2 429'2 -1'2 430'4 07:45A Dec 25 436'0 437'2 436'0 436'6 -0'4 437'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 08:19A Jan 25 989'0 991'6 986'6 989'6 0'0 989'6 08:15A Mar 25 1002'0 1003'4 999'2 1002'2 0'2 1002'0 08:13A May 25 1015'4 1017'6 1013'0 1016'2 0'2 1016'0 08:15A Jul 25 1028'0 1030'0 1025'0 1028'4 0'2 1028'2 08:09A Aug 25 1029'4 1031'0 1026'4 1029'4 0'0 1029'4 07:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3156 3163 - 20 3183 08:17A Jan 25 3151 3157 3123 3130 - 20 3150 08:19A Mar 25 3154 3154 3122 3128 - 19 3147 08:09A May 25 3173 3173 3141 3146 - 20 3166 08:09A Jul 25 3195 3203 3171 3175 - 20 3195 08:00A Aug 25 3200 3206 3176 3181 - 18 3199 08:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 08:01A Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 08:00A Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 08:16A Aug 25 179.700 179.850 179.225 179.450 - 0.450 179.525s 10/21 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites
	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.   UPGRADE INTERNET EXPLORER

	Local Cash Bids
	loading... Sioux Center Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Little Rock Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Boyden Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Ireton Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Melvin Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Sanborn Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Ritter Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Worthing Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Alcester Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025       Dec 2025      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     Union Grove Delivery Cash   Basis      Soybeans Oct 2024       Nov 2024       Dec 2024       Jan 2025       Feb 2025       March 2025       New Crop 2025     McNally Delivery Cash   Basis      Corn Oct 2024       Nov 2024       Dec 2024       Jan 2025       New Crop 2025       Dec 2025
	Price as of 10/22/24 08:30AM CDT.
	Click to view more Grain Bids