Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 


Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.


How-To Building Center

Check out our new Hog Store
at the How-To Building Center!

Click Here for More Information 


Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'6 0'6 304'0 08:55P Chart for @C6U
Dec 16 315'6 317'0 315'6 316'6 1'0 315'6 08:55P Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'6 1'0 325'6 08:55P Chart for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 08:55P Chart for @C7K
Jul 17 341'2 342'2 341'2 342'0 1'0 341'0 08:55P Chart for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 08:55P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 08:55P Chart for @S6U
Nov 16 952'0 953'2 948'2 950'0 -0'6 950'6 08:55P Chart for @S6X
Jan 17 954'2 955'4 951'2 953'0 -0'4 953'4 08:55P Chart for @S7F
Mar 17 955'4 956'6 952'6 952'6 -2'2 955'0 08:55P Chart for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 08:55P Chart for @S7K
Jul 17 961'2 961'2 958'2 959'2 -1'0 960'2 08:55P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3152 3138 3138 3138 08:55P Chart for @SM6U
Oct 16 3116 3117 3106 3106 3106 08:55P Chart for @SM6V
Dec 16 3096 3102 3083 3089 2 3087 08:55P Chart for @SM6Z
Jan 17 3081 3082 3071 3071 3071 08:55P Chart for @SM7F
Mar 17 3066 3067 3066 3067 11 3056 08:55P Chart for @SM7H
May 17 3061 3062 3048 3048 - 3 3051 08:55P Chart for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J
Jun 17 100.250 102.225 99.300 101.925 1.925 102.125s 04:07P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 01:05P Chart for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 03:14P Chart for @GF7H
Apr 17 125.875 130.600 125.050 129.600 3.850 130.300s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G
Apr 17 65.400 66.000 65.350 65.850 0.525 65.875s 02:38P Chart for @HE7J
May 17 71.750 71.800 71.700 71.800 71.800s 01:05P Chart for @HE7K
Jun 17 75.300 75.800 75.175 75.425 0.375 75.575s 04:07P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Agronomy

 Now is the Best Time to
Grid Sample


Click Here for More Information


Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter

Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
 Soybeans Aug 31, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
 Oats Nearby    
 Soy Meal Nearby    
Little Rock Delivery Cash   Basis    
 Corn AUG '16    
  SEPT '16    
  N/C '16    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  N/C 17    
 Soybeans AUG '16    
  SEPT '16    
  N/C '16    
  Dec 31, 16    
  Jan 31, 17    
Boyden Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
 Soybeans Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
Ireton Delivery Cash   Basis    
 Corn AUG 2016    
  SEPT 2016    
  NEW CROP    
  DEC 2016    
  JAN 2017    
  FEB 2017    
  MAR 2017    
  APR 2017    
  MAY 2017    
  JUNE 2017    
  JULY 2017    
  AUG 2017    
  SEPT 2017    
  N/C 2017    
 Soybeans AUG 2016    
  NEW CROP 2016    
  DEC 2016    
  JAN 2017    
Melvin Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
 Soybeans Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
Sanborn Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
 Soybeans Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
Ritter Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop 2016    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  Oct 31, 17    
 Soybeans Aug 31, 16    
  Sep 30, 16    
  Oct 31, 16    
  Dec 31, 16    
  Jan 31, 17    
Lime Creek Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  New Crop    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop    
 Soybeans Aug 31, 16    
  New Crop    
  Dec 31, 16    
  Jan 31, 17    
Worthing Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  N/C    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  N/C    
 Soybeans Aug 31, 16    
  N/C    
  Nov 30, 16    
  Dec 31, 16    
  Jan 31, 17    
Alcester Delivery Cash   Basis    
 Corn Aug 31, 16    
  Sep 30, 16    
  Oct 31, 16    
  Nov 30, 16    
  Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  Oct 31, 17    
  Nov 30, 17    
 Soybeans Aug 31, 16    
  Sep 30, 16    
  Oct 31, 16    
  Nov 30, 16    
  Dec 31, 16    
  Jan 31, 17    
Price as of 08/30/16 09:06PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN