Farmers Cooperative Society


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25				474'4	0'0	474'4	06:58P
	May 25				484'4	0'0	484'6	06:53P
	Jul 25				488'6	0'0	489'0	06:40P
	Sep 25				457'0	0'0	457'6	06:58P
	Dec 25				456'0	0'0	456'6	06:59P
	Mar 26				466'6	0'0	467'6	06:57P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25				1045'0	0'0	1043'0	01:20P
	Mar 25				1046'2	0'0	1047'4	06:59P
	May 25				1060'2	0'0	1061'2	06:55P
	Jul 25				1070'6	0'0	1072'4	06:56P
	Aug 25				1065'6	0'0	1067'4	01:20P
	Sep 25				1046'2	0'0	1048'0	04:56P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25				2984		2984	01:20P
	Mar 25				3063		3058	06:58P
	May 25				3132		3129	05:40P
	Jul 25				3194		3191	04:50P
	Aug 25				3201		3197	05:33P
	Sep 25				3199		3195	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.400	198.325	196.425	197.275		197.400s	01:05P
	Apr 25	198.025	199.250	197.300	198.125	- 0.050	198.150s	03:12P
	Jun 25	192.375	193.275	191.325	192.075	- 0.325	192.200s	03:33P
	Aug 25	190.025	190.400	188.800	189.225	- 0.800	189.350s	01:05P
	Oct 25	191.300	191.700	190.075	190.525	- 0.875	190.675s	01:05P
	Dec 25	192.125	192.600	191.325	191.750	- 0.525	191.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	June 25'
	July 25'
	New Crop '25
Little Rock	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Boyden	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ireton	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Melvin	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Sanborn	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ritter	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Worthing	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Alcester	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	New Crop '25
	December '25
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Union Grove	Delivery	Cash	Basis
Soybeans	January 25'
	February 25'
	March 25'
	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
McNally	Delivery	Cash	Basis
Corn	January 25'
	February 25'
	March 25'
	New Crop '25
	December '25

Price as of 01/14/25 07:10PM CST.

Click to view more Grain Bids