 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
435'0 |
428'2 |
429'0 |
-4'6 |
428'6s |
06/20 |
|
 |
 |
Sep 25 |
428'6 |
431'6 |
425'2 |
426'2 |
-3'4 |
425'4s |
06/20 |
|
 |
 |
Dec 25 |
444'0 |
447'0 |
441'0 |
442'0 |
-2'6 |
441'2s |
06/20 |
|
 |
 |
Mar 26 |
459'0 |
462'0 |
456'4 |
457'4 |
-2'4 |
456'6s |
06/20 |
|
 |
 |
May 26 |
468'0 |
471'2 |
466'2 |
467'2 |
-2'2 |
466'4s |
06/20 |
|
 |
 |
Jul 26 |
474'0 |
477'4 |
472'6 |
473'2 |
-2'0 |
472'6s |
06/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
1068'0s |
06/20 |
|
 |
 |
Aug 25 |
1076'4 |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
1071'4s |
06/20 |
|
 |
 |
Sep 25 |
1061'0 |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
1054'0s |
06/20 |
|
 |
 |
Nov 25 |
1068'4 |
1074'2 |
1059'4 |
1060'4 |
-7'4 |
1060'6s |
06/20 |
|
 |
 |
Jan 26 |
1081'4 |
1087'0 |
1073'6 |
1075'0 |
-6'4 |
1075'0s |
06/20 |
|
 |
 |
Mar 26 |
1089'0 |
1096'2 |
1084'6 |
1085'0 |
-5'2 |
1085'6s |
06/20 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2842 |
2859 |
2827 |
2845 |
- 8 |
2841s |
06/20 |
|
 |
 |
Aug 25 |
2890 |
2902 |
2870 |
2887 |
- 9 |
2882s |
06/20 |
|
 |
 |
Sep 25 |
2918 |
2935 |
2903 |
2918 |
- 7 |
2915s |
06/20 |
|
 |
 |
Oct 25 |
2933 |
2953 |
2919 |
2937 |
- 6 |
2932s |
06/20 |
|
 |
 |
Dec 25 |
2983 |
3000 |
2964 |
2983 |
- 2 |
2981s |
06/20 |
|
 |
 |
Jan 26 |
3013 |
3025 |
2992 |
3010 |
- 2 |
3009s |
06/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
06/20 |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
06/20 |
|
 |
 |
Oct 25 |
209.575 |
211.400 |
207.125 |
207.375 |
- 1.875 |
207.350s |
06/20 |
|
 |
 |
Dec 25 |
210.000 |
211.950 |
208.075 |
208.200 |
- 1.575 |
208.325s |
06/20 |
|
 |
 |
Feb 26 |
209.875 |
211.625 |
208.075 |
208.200 |
- 1.550 |
208.350s |
06/20 |
|
 |
 |
Apr 26 |
209.075 |
210.625 |
207.275 |
207.400 |
- 1.550 |
207.525s |
06/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|