Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Next Century Farm Report


Click here for more information 


Grain

Starting in February, ALL FCS Grain departments
will be closed the 2nd Wednesday of
every month from Noon to 5:00 pm
for maintenance.


Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H
May 17 3197 3268 3183 3260 51 3253s 12/09 Chart for @SM7K
Jul 17 3224 3286 3207 3282 50 3275s 12/09 Chart for @SM7N
Aug 17 3207 3267 3207 3262 50 3260s 12/09 Chart for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 12/09 Chart for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 12/09 Chart for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 12/09 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 12/09 Chart for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 12/09 Chart for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 12/09 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J
May 17 72.050 72.200 71.675 71.925 -0.575 71.925s 12/09 Chart for @HE7K
Jun 17 76.475 76.900 76.050 76.550 0.175 76.575s 12/09 Chart for @HE7M
Jul 17 76.425 76.775 76.000 76.775 0.175 76.650s 12/09 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Agronomy

 Now is the Best Time to
Grid Sample


Click Here for More Information


Price Later

FREE PRICE LATER CORN
Subject to space availability
Little Rock
Melvin
Ritter

Sanborn

FREE PRICE LATER SOYBEANS
Subject to space availability
ALL LOCATIONS
 
Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


Grain Bids

You can now receive FCS grain bids texted to your cell phone. 
For more information contact the FCS Main Office
at 712-722-2671.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  New Crop 2017    
 Oats Nearby    
 Soy Meal Nearby    
Little Rock Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  N/C 17    
  Dec 31, 17    
  Jan 31, 18    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  SEPT/OCT    
  Dec 31, 17    
  Jan 31, 18    
Boyden Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
  Dec 31, 17    
  Jan 31, 18    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  SEPT/OCT 17    
  Dec 31, 17    
  Jan 31, 18    
Ireton Delivery Cash   Basis    
 Corn DEC    
  JAN    
  FEB    
  MAR 2017    
  APR 2017    
  MAY 2017    
  JUNE 2017    
  JULY 2017    
  AUG 2017    
  SEPT 2017    
  N/C 2017    
 Soybeans DEC 2016    
  JAN 2017    
  FEB 2017    
  MAR 2017    
  APR 2017    
  MAY 2017    
  JUNE 2017    
  JULY 2017    
  N/C 2017    
Melvin Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
  Dec 31, 17    
  Jan 31, 18    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  SEPT/OCT 17    
  Dec 31, 17    
  Jan 31, 18    
Sanborn Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop 2017    
  Dec 31, 17    
  Jan 31, 18    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  SEPT/OCT 17    
  Dec 31, 17    
  Jan 31, 18    
Ritter Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  Oct 31, 17    
  Dec 31, 17    
  Jan 31, 18    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  SEPT/OCT 17    
  Dec 31, 17    
  Jan 31, 18    
Lime Creek Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  New Crop    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  New Crop 17    
Worthing Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  N/C    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  N/C    
Alcester Delivery Cash   Basis    
 Corn Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Aug 31, 17    
  Sep 30, 17    
  Oct 31, 17    
  Nov 30, 17    
 Soybeans Dec 31, 16    
  Jan 31, 17    
  Feb 28, 17    
  Mar 31, 17    
  Apr 30, 17    
  May 31, 17    
  Jun 30, 17    
  Jul 31, 17    
  Sep 30, 17    
  Oct 31, 17    
Price as of 12/10/16 12:25PM CST.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN