Farmers Cooperative Society

CornSC | Futures Markets


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	475'4	477'2	460'2	461'2	-15'0	460'4s	02:30P
	Jul 25	482'6	485'2	469'6	470'6	-13'0	470'2s	02:43P
	Sep 25	441'4	442'2	434'0	435'2	-6'6	434'6s	02:40P
	Dec 25	449'4	451'0	443'2	445'2	-5'6	444'4s	02:51P
	Mar 26	464'4	465'6	458'4	459'6	-5'4	459'4s	02:37P
	May 26	474'0	474'6	467'6	469'2	-5'2	468'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1051'4	1052'6	1034'6	1040'6	-11'0	1041'0s	02:46P
	Jul 25	1062'0	1063'2	1045'6	1052'4	-9'6	1052'6s	02:40P
	Aug 25	1053'4	1055'4	1039'4	1046'0	-8'2	1046'2s	01:20P
	Sep 25	1031'0	1032'6	1017'4	1022'2	-8'4	1023'0s	02:31P
	Nov 25	1034'0	1035'6	1020'4	1024'6	-9'4	1025'2s	01:30P
	Jan 26	1046'4	1048'0	1032'6	1036'6	-9'6	1037'2s	01:30P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	2870	2913	2855	2900	35	2905s	02:43P
	Jul 25	2959	2992	2945	2982	23	2982s	01:30P
	Aug 25	2981	3011	2966	3002	23	3004s	01:30P
	Sep 25	2993	3021	2978	3012	22	3015s	01:28P
	Oct 25	2995	3020	2982	3011	19	3015s	02:56P
	Dec 25	3026	3050	3013	3040	17	3044s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	215.850	217.025	215.750	216.325	0.700	216.350s	02:30P
	Jun 25	209.600	210.975	209.600	210.175	0.600	210.200s	02:30P
	Aug 25	205.225	206.625	205.200	205.700	0.350	205.675s	02:31P
	Oct 25	203.000	204.250	202.975	203.200	0.150	203.275s	01:05P
	Dec 25	202.825	203.950	202.775	202.925	0.175	203.075s	01:05P
	Feb 26	203.225	204.300	203.225	203.475	0.375	203.625s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	June 25'
	July 25'
	New Crop '25
Little Rock	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Boyden	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ireton	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Melvin	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Sanborn	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ritter	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Worthing	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Alcester	Delivery	Cash		Basis
Corn	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Union Grove	Delivery	Cash		Basis
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
McNally	Delivery	Cash		Basis
Corn	New Crop '25
	December '25

Price as of 04/29/25 03:08PM CDT.

Click to view more Grain Bids

Copyright DTN. All rights reserved. Disclaimer.