CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 389'4 389'6 -11'4 390'4s 02:31P Chart for @C4U
Dec 24 416'0 416'0 403'2 403'4 -10'4 404'2s 02:31P Chart for @C4Z
Mar 25 429'2 429'2 416'4 416'4 -10'2 417'6s 02:30P Chart for @C5H
May 25 438'4 438'4 426'4 426'6 -10'2 427'6s 01:20P Chart for @C5K
Jul 25 446'4 446'4 434'4 434'4 -10'2 435'4s 01:30P Chart for @C5N
Sep 25 447'0 447'2 439'0 439'0 -7'0 440'0s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1075'6 1076'0 -27'0 1078'0s 02:31P Chart for @S4Q
Sep 24 1048'6 1056'6 1032'2 1032'4 -24'6 1033'6s 02:31P Chart for @S4U
Nov 24 1057'0 1064'0 1038'4 1038'6 -25'2 1040'0s 02:31P Chart for @S4X
Jan 25 1072'6 1079'2 1053'2 1053'2 -25'6 1055'0s 02:30P Chart for @S5F
Mar 25 1085'2 1091'2 1065'4 1065'4 -25'6 1067'0s 01:30P Chart for @S5H
May 25 1096'2 1102'2 1075'6 1075'6 -26'4 1077'2s 01:30P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3380 3380 3328 3328 - 50 3338s 02:36P Chart for @SM4Q
Sep 24 3190 3195 3130 3136 - 55 3141s 02:30P Chart for @SM4U
Oct 24 3110 3124 3053 3056 - 54 3062s 01:30P Chart for @SM4V
Dec 24 3130 3150 3073 3076 - 58 3083s 02:30P Chart for @SM4Z
Jan 25 3147 3162 3086 3087 - 62 3093s 01:30P Chart for @SM5F
Mar 25 3169 3182 3104 3106 - 65 3110s 01:30P Chart for @SM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 01:05P Chart for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 01:05P Chart for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 01:05P Chart for @LE4Z
Feb 25 187.750 188.750 187.325 187.900 0.225 187.975s 01:05P Chart for @LE5G
Apr 25 189.850 190.700 189.350 189.825 - 0.025 189.850s 02:31P Chart for @LE5J
Jun 25 183.050 183.625 182.450 182.900 - 0.100 182.950s 01:05P Chart for @LE5M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Little Rock Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Boyden Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Ireton Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Melvin Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Sanborn Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Ritter Delivery Cash   Basis    
 Corn July 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Worthing Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Alcester Delivery Cash   Basis    
 Corn Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2023    
  New Crop 2025    
  Dec 2025    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
Union Grove Delivery Cash   Basis    
 Soybeans Jul 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
McNally Delivery Cash   Basis    
 Corn July 2024    
  Aug 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
Price as of 07/15/24 02:46PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN