Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0s
03:44P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0s
03:57P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6s
03:05P
Dec 24
472'0
476'6
470'6
475'6
3'4
476'2s
03:35P
Mar 25
485'2
489'6
484'0
489'0
3'4
489'4s
03:24P
May 25
494'0
498'6
492'6
497'6
4'2
498'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6s
03:04P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6s
03:47P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0s
03:07P
Sep 24
1170'0
1175'4
1160'0
1171'2
0'4
1172'2s
03:03P
Nov 24
1172'0
1179'2
1164'0
1175'2
1'0
1175'4s
03:58P
Jan 25
1184'6
1189'6
1175'0
1185'4
1'2
1186'0s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3465
3466
3406
3434
- 21
3439s
03:39P
Jul 24
3491
3498
3441
3474
- 16
3476s
03:07P
Aug 24
3496
3508
3452
3483
- 14
3486s
01:30P
Sep 24
3495
3513
3456
3492
- 11
3492s
03:22P
Oct 24
3488
3513
3455
3490
- 8
3493s
01:30P
Dec 24
3520
3537
3477
3515
- 6
3517s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
01:05P
Oct 24
177.450
180.025
176.175
179.675
2.050
179.700s
03:11P
Dec 24
182.150
184.550
181.125
184.200
1.625
184.175s
01:05P
Feb 25
185.875
188.025
184.775
187.725
1.525
187.675s
03:25P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented