Farmers Cooperative Society


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!


	Next Century Farm Report
	Click here for more information


	Grain
	Starting in February, ALL FCS Grain departments will be closed the 2nd Wednesday of every month from Noon to 5:00 pm for maintenance.


	How-To Building Center
	Check out our new Hog Store at the How-To Building Center! Click Here for More Information


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	645'0	645'4	638'4	644'4s	1'4	02/03
	May 12	650'4	651'2	646'4	650'6s	1'2	02/03
	Jul 12	654'4	655'6	649'4	655'4s	2'0	02/03
	Sep 12	600'6	604'0	596'4	604'6s	3'2	02/03
	Dec 12	577'4	581'0	575'0	581'4s	2'4	02/03
	Mar 13				593'2s	2'2	02/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1227'0	1236'0	1220'0	1232'4s	15'4	02/03
	May 12	1234'0	1243'0	1229'0	1240'6s	15'2	02/03
	Jul 12	1243'0	1253'0	1240'0	1250'2s	15'2	02/03
	Aug 12				1248'0s	15'2	02/03
	Sep 12				1241'4s	14'0	02/03
	Nov 12	1228'0	1237'0	1224'0	1237'2s	13'4	02/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3260	3291	3235	3286s	52	02/03
	May 12	3280	3305	3250	3302s	49	02/03
	Jul 12	3326	3335	3323	3326s	48	02/03
	Aug 12	0	0	0	3319s	47	02/03
	Sep 12	0	0	0	3305s	47	02/03
	Oct 12	0	0	0	3272s	44	02/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	125.150	125.325	123.550	123.625s	- 1.525	02/03
	Apr 12	128.900	129.150	127.350	127.400s	- 1.500	02/03
	Jun 12	128.200	128.350	126.750	126.850s	- 1.250	02/03
	Aug 12	129.625	129.950	128.850	128.850s	- 0.900	02/03
	Oct 12	133.025	133.100	132.250	132.325s	- 0.650	02/03
	Dec 12	133.800	133.850	133.150	133.175s	- 0.625	02/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	155.550	155.750	154.200	154.450s	- 0.925	02/03
	Apr 12	158.125	158.300	156.950	157.025s	- 0.900	02/03
	May 12	159.150	159.250	158.150	158.400s	- 0.375	02/03
	Aug 12	160.400	160.500	159.750	159.750s	- 0.375	02/03
	Sep 12	159.400	159.950	159.100	159.400s	- 0.400	02/03
	Oct 12	159.400	159.400	159.400	159.400s	- 0.700	02/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.750	87.900	87.500	87.525s	- 0.050	02/03
	Apr 12	90.100	90.400	88.850	88.925s	- 0.825	02/03
	May 12	97.000	97.700	97.000	97.250s	- 0.300	02/03
	Jun 12	99.150	99.300	98.100	98.100s	- 0.650	02/03
	Jul 12	99.500	99.600	98.800	98.800s	- 0.350	02/03
	Aug 12	98.850	99.000	98.250	98.275s	0.050	02/03

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000	0.000	0.000	120.000s	0.000
	Mar 12	0.000	0.000	0.000	120.500s	0.000
	May 12	0.000	0.000	0.000	121.500s	0.000

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Farmers Cooperative Society
'Partnering with Producers for Mutual Success' Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Agronomy
	Now is the Best Time to Grid Sample Click Here for More Information


	Price Later
	FREE PRICE LATER CORN Subject to space availability Little Rock Melvin Ritter Sanborn FREE PRICE LATER SOYBEANS Subject to space availability ALL LOCATIONS Corn must be settled by September 16, 2009, and Soybeans must be settled by August 14, 2009.


	Grain Bids
	You can now receive FCS grain bids texted to your cell phone. For more information contact the FCS Main Office at 712-722-2671.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	Sep 30, 12
	Oct 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
Oats	Nby
Soy Meal	Meal
Little Rock	Delivery	Cash	Basis
Corn	Feb 12
	Mar 12
	April 12
	May 12
	June 12
	July 12
	Aug 12
	By Sept 15th
	N/C 12
Soybeans	Feb 12
	Mar 12
	April 12
	May12
	June 12
	July 12
	N/C 2012
Boyden	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Ireton	Delivery	Cash	Basis
Corn	FEB 2012
	MARCH 2012
	APRIL 2012
	MAY 2012
	JUNE 2012
	JULY 2012
	AUG 2012
	SEPT 2012
	N/C 2012
Soybeans	FEB 2012
	MARCH 2012
	APRIL 2012
	MAY 2012
	JUNE 2012
	JULY 2012
	N/C 2012
Melvin	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Oct 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12
Sanborn	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Oct 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Ritter	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
Lime Creek	Delivery	Cash	Basis
Corn	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Aug 31, 12
	By Sept 15
	Oct 31, 12
Soybeans	Feb 29, 12
	Mar 31, 12
	Apr 30, 12
	May 31, 12
	Jun 30, 12
	Jul 31, 12
	Sep 30, 12

Price as of 02/05/12 02:41AM CST.

Click to view more Grain Bids