CornSC |  Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.47  45.40  45.44  45.22  45.23  -0.24  45.47  11:41P Apr 15
SOYBEAN OIL  Jul 24 @BO4N  46.01  45.95  45.99  45.76  45.76  -0.25  46.01  11:40P Apr 15
SOYBEAN OIL  Aug 24 @BO4Q  46.22  46.11  46.20  45.99  45.99  -0.23  46.22  11:41P Apr 15
SOYBEAN OIL  Sep 24 @BO4U  46.37  46.36  46.36  46.15  46.15  -0.22  46.37  11:30P Apr 15
SOYBEAN OIL  Oct 24 @BO4V  46.42  46.30  46.38  46.23  46.23  -0.19  46.42  11:31P Apr 15
SOYBEAN OIL  Dec 24 @BO4Z  46.64  46.56  46.65  46.48  46.49  -0.15  46.64  11:37P Apr 15
SOYBEAN OIL  Jan 25 @BO5F  46.77  46.69  46.75  46.63  46.63  -0.14  46.77  11:09P Apr 15
SOYBEAN OIL  Mar 25 @BO5H  46.81  46.77  46.77  46.67  46.67  -0.14  46.81  10:52P Apr 15
SOYBEAN OIL  May 25 @BO5K  46.89        46.83  -0.06  46.89  1:18P Apr 15
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.80  46.80  46.80  46.80  -0.12  46.92  9:40P Apr 15
SOYBEAN OIL  Aug 25 @BO5Q  46.67        48.00  0.00  46.67  1:15P Apr 15
SOYBEAN OIL  Sep 25 @BO5U  46.30        47.58  0.00  46.30  1:15P Apr 15
SOYBEAN OIL  Oct 25 @BO5V  45.83        47.27  0.00  45.83  1:15P Apr 15
SOYBEAN OIL  Dec 25 @BO5Z  45.64  45.60  45.60  45.60  45.60  -0.04  45.64  9:40P Apr 15
SOYBEAN OIL  Jan 26 @BO6F  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  Mar 26 @BO6H  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  May 26 @BO6K  45.60        47.60  0.00  45.60  1:15P Apr 15
SOYBEAN OIL  Jul 26 @BO6N  45.61        44.30  0.00  45.61  1:15P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  45.34          0.00  45.34  1:15P Apr 15
SOYBEAN OIL  Sep 26 @BO6U  45.36          0.00  45.36  1:15P Apr 15
SOYBEAN OIL  Oct 26 @BO6V  45.23          0.00  45.23  1:15P Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  45.50        43.81  0.00  45.50  1:15P Apr 15
SOYBEAN OIL  Jul 27 @BO7N  45.39          0.00  45.39  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  45.38          0.00  45.38  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  45.12          0.00  45.12  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.23
Change:  -0.24
Bid:  45.22
Ask:  45.24
Today's High:  45.44
Today's Low:  45.22
Volume:  70,441
Open:  45.40
Settle:  45.47
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN