CornSC |  Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.65  46.65  46.70  45.18  46.37  -0.23  46.42s  1:19P Jul 15
SOYBEAN OIL  Sep 24 @BO4U  46.39  46.19  46.40  44.94  46.00  -0.32  46.07s  1:19P Jul 15
SOYBEAN OIL  Oct 24 @BO4V  45.86  45.50  45.72  44.37  45.28  -0.50  45.36s  1:19P Jul 15
SOYBEAN OIL  Dec 24 @BO4Z  45.59  45.33  45.47  44.07  44.82  -0.68  44.91s  1:19P Jul 15
SOYBEAN OIL  Jan 25 @BO5F  45.51  45.32  45.38  44.01  44.56  -0.87  44.64s  1:19P Jul 15
SOYBEAN OIL  Mar 25 @BO5H  45.50  45.15  45.15  44.05  44.44  -0.97  44.53s  1:19P Jul 15
SOYBEAN OIL  May 25 @BO5K  45.52  45.29  45.31  44.12  44.42  -0.99  44.53s  1:18P Jul 15
SOYBEAN OIL  Jul 25 @BO5N  45.50  45.19  45.19  44.15  44.41  -1.01  44.49s  1:19P Jul 15
SOYBEAN OIL  Aug 25 @BO5Q  45.29  44.80  44.82  44.00  44.65  -1.01  44.28s  1:15P Jul 15
SOYBEAN OIL  Sep 25 @BO5U  45.03  44.50  44.56  43.95  44.55  -1.01  44.02s  1:15P Jul 15
SOYBEAN OIL  Oct 25 @BO5V  44.66  43.65  44.25  43.58  44.25  -1.04  43.62s  1:15P Jul 15
SOYBEAN OIL  Dec 25 @BO5Z  44.58  43.95  44.11  43.35  43.35  -1.08  43.50s  1:17P Jul 15
SOYBEAN OIL  Jan 26 @BO6F  44.59        44.46  -1.11  43.48s  1:15P Jul 15
SOYBEAN OIL  Mar 26 @BO6H  44.62          -1.11  43.51s  1:15P Jul 15
SOYBEAN OIL  May 26 @BO6K  44.60        45.50  -1.11  43.49s  1:15P Jul 15
SOYBEAN OIL  Jul 26 @BO6N  44.43        46.30  -1.11  43.32s  1:15P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q  44.16          -1.11  43.05s  1:15P Jul 15
SOYBEAN OIL  Sep 26 @BO6U  44.18          -1.11  43.07s  1:15P Jul 15
SOYBEAN OIL  Oct 26 @BO6V  44.05          -1.11  42.94s  1:15P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  44.25        43.81  -1.11  43.14s  1:15P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  44.14          -1.11  43.03s  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  44.13          -1.11  43.02s  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  43.87          -1.11  42.76s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.37
Change:  -0.23
Bid:  46.62
Ask:  46.62
Today's High:  46.70
Today's Low:  45.18
Volume:  47,507
Open:  46.65
Settle:  46.42s
Prev:  46.65
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN