Farmers Cooperative Society

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 20	@BO0Z	38.18	38.40	38.99	38.35	38.81	0.52	38.70s	12:04P Nov 27
SOYBEAN OIL Jan 21	@BO1F	37.86	38.10	38.65	37.91	38.54	0.57	38.43s	12:04P Nov 27
SOYBEAN OIL Mar 21	@BO1H	37.65	37.81	38.38	37.69	38.29	0.54	38.19s	12:04P Nov 27
SOYBEAN OIL May 21	@BO1K	37.46	37.63	38.09	37.50	37.92	0.46	37.92s	12:04P Nov 27
SOYBEAN OIL Jul 21	@BO1N	37.30	37.31	37.88	37.31	37.81	0.42	37.72s	12:04P Nov 27
SOYBEAN OIL Aug 21	@BO1Q	36.80	36.98	37.32	36.91	37.30	0.39	37.19s	12:04P Nov 27
SOYBEAN OIL Sep 21	@BO1U	36.12	36.26	36.64	36.26	36.55	0.40	36.52s	12:04P Nov 27
SOYBEAN OIL Oct 21	@BO1V	35.46	35.64	35.87	35.56	35.86	0.41	35.87s	12:00P Nov 27
SOYBEAN OIL Dec 21	@BO1Z	35.12	35.18	35.70	35.18	35.65	0.50	35.62s	12:04P Nov 27
SOYBEAN OIL Jan 22	@BO2F	34.90	35.05	35.27	34.99	35.27	0.45	35.35s	12:00P Nov 27
SOYBEAN OIL Mar 22	@BO2H	34.67	35.03	35.03	35.02	35.02	0.45	35.12s	12:00P Nov 27
SOYBEAN OIL May 22	@BO2K	34.51				34.70	0.44	34.95s	12:00P Nov 27
SOYBEAN OIL Jul 22	@BO2N	34.42				34.58	0.43	34.85s	12:00P Nov 27
SOYBEAN OIL Aug 22	@BO2Q	34.26				34.68	0.43	34.69s	12:00P Nov 27
SOYBEAN OIL Sep 22	@BO2U	34.09				34.76	0.48	34.57s	12:00P Nov 27
SOYBEAN OIL Oct 22	@BO2V	33.82				34.74	0.44	34.26s	12:00P Nov 27
SOYBEAN OIL Dec 22	@BO2Z	33.75				34.10	0.46	34.21s	12:00P Nov 27
SOYBEAN OIL Jul 23	@BO3N	33.75					0.46	34.21s	12:00P Nov 27
SOYBEAN OIL Oct 23	@BO3V	33.75					0.46	34.21s	12:00P Nov 27
SOYBEAN OIL Dec 23	@BO3Z	33.75					0.46	34.21s	12:00P Nov 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@BO0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.