Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.77  50.35  51.40  50.35  51.25  0.50  51.27s  1:15P Mar 02
SOYBEAN OIL  May 21 @BO1K  49.66  49.72  50.03  49.32  49.80  0.14  49.66  6:00A Mar 03
SOYBEAN OIL  Jul 21 @BO1N  48.69  48.75  49.00  48.36  48.77  0.08  48.69  6:00A Mar 03
SOYBEAN OIL  Aug 21 @BO1Q  47.48  47.56  47.72  47.13  47.50  0.02  47.48  6:00A Mar 03
SOYBEAN OIL  Sep 21 @BO1U  46.15  46.20  46.33  45.99  46.25  0.10  46.15  4:52A Mar 03
SOYBEAN OIL  Oct 21 @BO1V  44.99  45.02  45.08  44.92  45.08  0.09  44.99  4:11A Mar 03
SOYBEAN OIL  Dec 21 @BO1Z  44.21  44.27  44.31  43.82  44.30  0.09  44.21  4:12A Mar 03
SOYBEAN OIL  Jan 22 @BO2F  43.81  43.79  43.82  43.57  43.82  0.01  43.81  1:16A Mar 03
SOYBEAN OIL  Mar 22 @BO2H  43.35  43.33  43.33  43.03  43.10  -0.25  43.35  11:49P Mar 02
SOYBEAN OIL  May 22 @BO2K  42.91  42.78  43.10  42.70  42.90  0.04  42.95s  1:19P Mar 02
SOYBEAN OIL  Jul 22 @BO2N  42.69  42.67  42.85  42.37  42.65  0.01  42.70s  1:19P Mar 02
SOYBEAN OIL  Aug 22 @BO2Q  42.32        42.31  -0.05  42.27s  1:15P Mar 02
SOYBEAN OIL  Sep 22 @BO2U  41.78  41.73  41.73  41.73  41.73  -0.03  41.75s  1:15P Mar 02
SOYBEAN OIL  Oct 22 @BO2V  41.05  40.92  41.15  40.92  41.09  -0.07  40.98s  1:15P Mar 02
SOYBEAN OIL  Dec 22 @BO2Z  40.79  40.85  40.86  40.61  40.67  -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jan 23 @BO3F  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Mar 23 @BO3H  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  May 23 @BO3K  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jul 23 @BO3N  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Aug 23 @BO3Q  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Sep 23 @BO3U  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Oct 23 @BO3V  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Dec 23 @BO3Z  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Jul 24 @BO4N  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Oct 24 @BO4V  40.79          -0.09  40.70s  1:15P Mar 02
SOYBEAN OIL  Dec 24 @BO4Z  40.79          -0.09  40.70s  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.25
Change:  0.50
Bid:  51.33
Ask:  51.49
Today's High:  51.40
Today's Low:  50.35
Volume:  644
Open:  50.35
Settle:  51.27s
Prev:  50.77
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN