Farmers Cooperative Society

CornSC | Futures Markets

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.39	42.38	43.30	42.26	43.07	0.68	42.39	7:44A Oct 22
SOYBEAN OIL Jan 25	@BO5F	42.23	42.31	43.07	42.12	42.88	0.65	42.23	7:44A Oct 22
SOYBEAN OIL Mar 25	@BO5H	42.35	42.37	43.13	42.24	42.96	0.61	42.35	7:43A Oct 22
SOYBEAN OIL May 25	@BO5K	42.54	42.57	43.28	42.43	43.10	0.56	42.54	7:44A Oct 22
SOYBEAN OIL Jul 25	@BO5N	42.67	42.67	43.37	42.55	43.24	0.57	42.67	7:43A Oct 22
SOYBEAN OIL Aug 25	@BO5Q	42.47	42.54	43.14	42.33	42.87	0.40	42.47	7:18A Oct 22
SOYBEAN OIL Sep 25	@BO5U	42.20	42.24	42.84	42.12	42.60	0.40	42.20	7:18A Oct 22
SOYBEAN OIL Oct 25	@BO5V	41.85	41.76	42.24	41.76	42.24	0.39	41.85	5:13A Oct 22
SOYBEAN OIL Dec 25	@BO5Z	41.76	41.75	42.35	41.68	42.12	0.36	41.76	7:11A Oct 22
SOYBEAN OIL Jan 26	@BO6F	41.74	42.00	42.00	42.00	42.00	0.26	41.74	4:13A Oct 22
SOYBEAN OIL Mar 26	@BO6H	41.73				41.28	0.00	41.73	1:15P Oct 21
SOYBEAN OIL May 26	@BO6K	41.80				41.90	0.00	41.80	1:15P Oct 21
SOYBEAN OIL Jul 26	@BO6N	41.86				43.75	0.00	41.86	1:15P Oct 21
SOYBEAN OIL Aug 26	@BO6Q	41.73					0.00	41.73	1:15P Oct 21
SOYBEAN OIL Sep 26	@BO6U	41.68					0.00	41.68	1:15P Oct 21
SOYBEAN OIL Oct 26	@BO6V	41.55					0.00	41.55	1:15P Oct 21
SOYBEAN OIL Dec 26	@BO6Z	41.42				43.81	0.00	41.42	1:15P Oct 21
SOYBEAN OIL Jul 27	@BO7N	41.31					0.00	41.31	1:15P Oct 21
SOYBEAN OIL Oct 27	@BO7V	41.30					0.00	41.30	1:15P Oct 21
SOYBEAN OIL Dec 27	@BO7Z	41.04					0.00	41.04	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.