Futures Markets
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
50.77
50.35
51.40
50.35
51.25
0.50
51.27
s
1:15P Mar 02
SOYBEAN OIL
May 21
@BO1K
49.66
49.72
50.03
49.32
49.80
0.14
49.66
6:00A Mar 03
SOYBEAN OIL
Jul 21
@BO1N
48.69
48.75
49.00
48.36
48.77
0.08
48.69
6:00A Mar 03
SOYBEAN OIL
Aug 21
@BO1Q
47.48
47.56
47.72
47.13
47.50
0.02
47.48
6:00A Mar 03
SOYBEAN OIL
Sep 21
@BO1U
46.15
46.20
46.33
45.99
46.25
0.10
46.15
4:52A Mar 03
SOYBEAN OIL
Oct 21
@BO1V
44.99
45.02
45.08
44.92
45.08
0.09
44.99
4:11A Mar 03
SOYBEAN OIL
Dec 21
@BO1Z
44.21
44.27
44.31
43.82
44.30
0.09
44.21
4:12A Mar 03
SOYBEAN OIL
Jan 22
@BO2F
43.81
43.79
43.82
43.57
43.82
0.01
43.81
1:16A Mar 03
SOYBEAN OIL
Mar 22
@BO2H
43.35
43.33
43.33
43.03
43.10
-0.25
43.35
11:49P Mar 02
SOYBEAN OIL
May 22
@BO2K
42.91
42.78
43.10
42.70
42.90
0.04
42.95
s
1:19P Mar 02
SOYBEAN OIL
Jul 22
@BO2N
42.69
42.67
42.85
42.37
42.65
0.01
42.70
s
1:19P Mar 02
SOYBEAN OIL
Aug 22
@BO2Q
42.32
42.31
-0.05
42.27
s
1:15P Mar 02
SOYBEAN OIL
Sep 22
@BO2U
41.78
41.73
41.73
41.73
41.73
-0.03
41.75
s
1:15P Mar 02
SOYBEAN OIL
Oct 22
@BO2V
41.05
40.92
41.15
40.92
41.09
-0.07
40.98
s
1:15P Mar 02
SOYBEAN OIL
Dec 22
@BO2Z
40.79
40.85
40.86
40.61
40.67
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jan 23
@BO3F
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Mar 23
@BO3H
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
May 23
@BO3K
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jul 23
@BO3N
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Aug 23
@BO3Q
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Sep 23
@BO3U
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Oct 23
@BO3V
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Dec 23
@BO3Z
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Jul 24
@BO4N
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Oct 24
@BO4V
40.79
-0.09
40.70
s
1:15P Mar 02
SOYBEAN OIL
Dec 24
@BO4Z
40.79
-0.09
40.70
s
1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
51.25
Change:
0.50
Bid:
51.33
Ask:
51.49
Today's High:
51.40
Today's Low:
50.35
Volume:
644
Open:
50.35
Settle:
51.27
s
Prev:
50.77
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.