CornSC |  Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  67.84  67.84  68.61  67.36  68.55  0.71  67.84  2:43A Aug 17
SOYBEAN OIL  Oct 22 @BO2V  66.52  66.41  67.22  65.86  67.15  0.63  66.52  2:43A Aug 17
SOYBEAN OIL  Dec 22 @BO2Z  66.06  65.93  66.75  65.37  66.71  0.65  66.06  2:46A Aug 17
SOYBEAN OIL  Jan 23 @BO3F  65.58  65.32  66.24  64.92  66.24  0.66  65.58  2:43A Aug 17
SOYBEAN OIL  Mar 23 @BO3H  64.87  64.81  65.49  64.23  65.44  0.57  64.87  2:42A Aug 17
SOYBEAN OIL  May 23 @BO3K  64.15  63.84  64.76  63.62  64.76  0.61  64.15  2:43A Aug 17
SOYBEAN OIL  Jul 23 @BO3N  63.30  63.13  63.71  63.13  63.71  0.41  63.30  1:34A Aug 17
SOYBEAN OIL  Aug 23 @BO3Q  62.34  62.68  62.85  62.68  62.83  0.49  62.34  2:42A Aug 17
SOYBEAN OIL  Sep 23 @BO3U  62.72  62.21  62.21  62.16  62.16  -1.20  61.52s  1:15P Aug 16
SOYBEAN OIL  Oct 23 @BO3V  62.01  60.58  60.83  60.58  60.83  -1.23  60.78s  1:15P Aug 16
SOYBEAN OIL  Dec 23 @BO3Z  60.54  60.56  60.85  60.42  60.85  0.31  60.54  10:10P Aug 16
SOYBEAN OIL  Jan 24 @BO4F  61.56        62.35  -1.23  60.33s  1:15P Aug 16
SOYBEAN OIL  Mar 24 @BO4H  61.31        57.81  -1.26  60.05s  1:15P Aug 16
SOYBEAN OIL  May 24 @BO4K  61.17        59.12  -1.27  59.90s  1:15P Aug 16
SOYBEAN OIL  Jul 24 @BO4N  61.02        60.91  -1.27  59.75s  1:15P Aug 16
SOYBEAN OIL  Aug 24 @BO4Q  60.77        53.50  -1.27  59.50s  1:15P Aug 16
SOYBEAN OIL  Sep 24 @BO4U  60.25        53.50  -1.27  58.98s  1:15P Aug 16
SOYBEAN OIL  Oct 24 @BO4V  59.99        53.25  -1.24  58.75s  1:15P Aug 16
SOYBEAN OIL  Dec 24 @BO4Z  59.87        60.00  -1.23  58.64s  1:15P Aug 16
SOYBEAN OIL  Jul 25 @BO5N  60.05        53.50  -1.26  58.79s  1:15P Aug 16
SOYBEAN OIL  Oct 25 @BO5V  59.81          -1.26  58.55s  1:15P Aug 16
SOYBEAN OIL  Dec 25 @BO5Z  59.80        53.25  -1.28  58.52s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  68.55
Change:  0.71
Bid:  68.50
Ask:  68.55
Today's High:  68.61
Today's Low:  67.36
Volume:  18,467
Open:  67.84
Settle:  67.84
Prev:  67.84
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN