Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.39  27.35  27.51  27.14  27.40  -0.01  27.38s  1:19P May 29
SOYBEAN OIL  Aug 20 @BO0Q  27.57  27.53  27.68  27.31  27.58  -0.02  27.55s  1:19P May 29
SOYBEAN OIL  Sep 20 @BO0U  27.74  27.70  27.85  27.50  27.74  -0.03  27.71s  1:19P May 29
SOYBEAN OIL  Oct 20 @BO0V  27.89  27.88  27.96  27.66  27.88  -0.02  27.87s  1:19P May 29
SOYBEAN OIL  Dec 20 @BO0Z  28.24  28.20  28.35  27.96  28.24  -0.03  28.21s  1:19P May 29
SOYBEAN OIL  Jan 21 @BO1F  28.43  28.36  28.51  28.14  28.42  -0.05  28.38s  1:19P May 29
SOYBEAN OIL  Mar 21 @BO1H  28.54  28.48  28.63  28.27  28.50  -0.03  28.51s  1:18P May 29
SOYBEAN OIL  May 21 @BO1K  28.68  28.59  28.78  28.43  28.64  -0.03  28.65s  1:19P May 29
SOYBEAN OIL  Jul 21 @BO1N  28.88  28.84  28.95  28.60  28.88  -0.04  28.84s  1:16P May 29
SOYBEAN OIL  Aug 21 @BO1Q  28.96  29.02  29.02  28.82  28.82  -0.05  28.91s  1:15P May 29
SOYBEAN OIL  Sep 21 @BO1U  29.02  29.00  29.00  28.87  28.87  -0.05  28.97s  1:15P May 29
SOYBEAN OIL  Oct 21 @BO1V  28.98  29.00  29.07  28.69  28.85  -0.02  28.96s  1:15P May 29
SOYBEAN OIL  Dec 21 @BO1Z  29.13  29.19  29.20  28.92  29.09  -0.01  29.12s  1:15P May 29
SOYBEAN OIL  Jan 22 @BO2F  29.32        28.12  -0.01  29.31s  1:15P May 29
SOYBEAN OIL  Mar 22 @BO2H  29.56        28.27  0.00  29.56s  1:15P May 29
SOYBEAN OIL  May 22 @BO2K  29.68        28.95  -0.03  29.65s  1:15P May 29
SOYBEAN OIL  Jul 22 @BO2N  30.02        29.00  -0.01  30.01s  1:15P May 29
SOYBEAN OIL  Aug 22 @BO2Q  30.01        29.00  -0.01  30.00s  1:15P May 29
SOYBEAN OIL  Sep 22 @BO2U  29.81        29.00  -0.01  29.80s  1:15P May 29
SOYBEAN OIL  Oct 22 @BO2V  29.81          -0.01  29.80s  1:15P May 29
SOYBEAN OIL  Dec 22 @BO2Z  29.82  30.57  30.57  30.34  30.34  0.59  30.41s  1:15P May 29
SOYBEAN OIL  Jul 23 @BO3N  29.82          0.59  30.41s  1:15P May 29
SOYBEAN OIL  Oct 23 @BO3V  29.82          0.59  30.41s  1:15P May 29
SOYBEAN OIL  Dec 23 @BO3Z  29.82          0.59  30.41s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.40
Change:  -0.01
Bid:  27.48
Ask:  27.48
Today's High:  27.51
Today's Low:  27.14
Volume:  48,311
Open:  27.35
Settle:  27.38s
Prev:  27.39
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN