Farmers Cooperative Society

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	62.09	62.13	63.58	62.01	63.20	1.05	63.14s	1:19P Oct 25
SOYBEAN OIL Jan 22	@BO2F	61.62	61.65	63.02	61.59	62.66	1.01	62.63s	1:19P Oct 25
SOYBEAN OIL Mar 22	@BO2H	60.77	60.81	62.14	60.80	61.80	1.01	61.78s	1:19P Oct 25
SOYBEAN OIL May 22	@BO2K	59.80	59.95	61.13	59.89	60.95	1.06	60.86s	1:19P Oct 25
SOYBEAN OIL Jul 22	@BO2N	59.00	59.25	60.31	59.03	60.14	1.06	60.06s	1:19P Oct 25
SOYBEAN OIL Aug 22	@BO2Q	58.10	58.65	59.38	58.35	59.18	1.04	59.14s	1:15P Oct 25
SOYBEAN OIL Sep 22	@BO2U	57.46	57.46	58.71	57.46	58.51	0.97	58.43s	1:15P Oct 25
SOYBEAN OIL Oct 22	@BO2V	56.91	56.91	58.11	56.88	57.89	0.90	57.81s	1:15P Oct 25
SOYBEAN OIL Dec 22	@BO2Z	56.64	56.53	57.79	56.53	57.48	0.83	57.47s	1:18P Oct 25
SOYBEAN OIL Jan 23	@BO3F	56.35	56.95	57.26	56.95	57.26	0.81	57.16s	1:15P Oct 25
SOYBEAN OIL Mar 23	@BO3H	55.91	56.75	56.75	56.73	56.73	0.83	56.74s	1:15P Oct 25
SOYBEAN OIL May 23	@BO3K	55.61	56.46	56.46	56.46	56.46	0.79	56.40s	1:15P Oct 25
SOYBEAN OIL Jul 23	@BO3N	55.56	56.45	56.45	56.40	56.40	0.78	56.34s	1:15P Oct 25
SOYBEAN OIL Aug 23	@BO3Q	55.41				53.00	0.76	56.17s	1:15P Oct 25
SOYBEAN OIL Sep 23	@BO3U	55.25				56.48	0.78	56.03s	1:15P Oct 25
SOYBEAN OIL Oct 23	@BO3V	55.04				54.50	0.78	55.82s	1:15P Oct 25
SOYBEAN OIL Dec 23	@BO3Z	55.11				56.19	0.80	55.91s	1:15P Oct 25
SOYBEAN OIL Jul 24	@BO4N	54.72				56.00	0.80	55.52s	1:15P Oct 25
SOYBEAN OIL Oct 24	@BO4V	54.71				53.00	0.80	55.51s	1:15P Oct 25
SOYBEAN OIL Dec 24	@BO4Z	54.32				56.00	0.80	55.12s	1:15P Oct 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.