Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
468'2
469'2
0'0
468'2
1:15P Dec 07
CORN
Mar 24
@C4H
488'0
487'4
488'2
486'2
487'6
-0'2
488'0
8:36P Dec 07
CORN
May 24
@C4K
499'4
499'0
499'4
497'6
499'2
-0'2
499'4
8:33P Dec 07
CORN
Jul 24
@C4N
508'0
507'4
508'0
506'2
507'4
-0'4
508'0
8:33P Dec 07
CORN
Sep 24
@C4U
508'4
508'0
508'2
507'2
508'0
-0'4
508'4
8:25P Dec 07
CORN
Dec 24
@C4Z
513'2
512'6
513'4
512'0
513'0
-0'2
513'2
8:25P Dec 07
CORN
Mar 25
@C5H
523'2
522'4
523'2
522'4
523'2
0'0
523'2
7:03P Dec 07
CORN
May 25
@C5K
528'2
528'0
-0'2
528'2
1:19P Dec 07
CORN
Jul 25
@C5N
528'4
527'4
527'4
527'4
527'4
-1'0
528'4
7:39P Dec 07
CORN
Sep 25
@C5U
512'0
509'2
0'0
512'0
1:15P Dec 07
CORN
Dec 25
@C5Z
509'2
509'0
509'6
509'0
509'6
0'4
509'2
8:36P Dec 07
CORN
Jul 26
@C6N
525'2
523'0
0'0
525'2
1:15P Dec 07
CORN
Dec 26
@C6Z
501'2
502'0
0'0
501'2
1:15P Dec 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
4'0
521'0
s
2:06P Dec 07
NATIONAL COR...
Jan 24
@IC4F
522'0
4'0
526'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
0'0
Bid:
464'6
Ask:
468'4
Today's High:
Today's Low:
Volume:
322
Open:
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.