Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 21
@C1K
590'0
590'4
591'2
588'4
590'6
0'6
590'0
9:34P Apr 15
CORN
Jul 21
@C1N
576'6
577'4
578'0
575'4
577'4
0'6
576'6
9:34P Apr 15
CORN
Sep 21
@C1U
530'4
530'0
531'4
529'0
531'4
1'0
530'4
9:24P Apr 15
CORN
Dec 21
@C1Z
512'2
512'0
514'0
511'0
513'6
1'4
512'2
9:32P Apr 15
CORN
Mar 22
@C2H
519'2
519'0
520'6
518'0
520'6
1'4
519'2
9:15P Apr 15
CORN
May 22
@C2K
523'2
523'0
524'4
522'2
524'4
1'2
523'2
8:22P Apr 15
CORN
Jul 22
@C2N
525'2
525'2
526'2
524'0
526'2
1'0
525'2
8:22P Apr 15
CORN
Sep 22
@C2U
485'0
485'0
489'0
482'4
484'2
-0'6
484'2
s
1:15P Apr 15
CORN
Dec 22
@C2Z
470'0
470'0
470'0
469'2
470'0
0'0
470'0
9:06P Apr 15
CORN
Mar 23
@C3H
478'6
481'0
481'0
475'0
475'0
-2'0
476'6
s
1:15P Apr 15
CORN
May 23
@C3K
482'6
468'0
-2'0
480'6
s
1:15P Apr 15
CORN
Jul 23
@C3N
484'6
487'0
487'0
486'0
486'0
-2'0
482'6
s
1:15P Apr 15
CORN
Sep 23
@C3U
462'2
406'0
-2'0
460'2
s
1:15P Apr 15
CORN
Dec 23
@C3Z
444'2
443'4
447'6
441'4
444'2
0'4
444'6
s
1:15P Apr 15
CORN
Jul 24
@C4N
455'2
441'0
0'4
455'6
s
1:15P Apr 15
CORN
Dec 24
@C4Z
430'4
428'0
428'0
427'2
427'2
0'4
431'0
s
1:15P Apr 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 21
@IC1J
596'0
-4'0
592'0
s
1:45P Apr 15
NATIONAL COR...
May 21
@IC1K
601'0
-4'0
597'0
s
1:45P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
590'4
Change:
0'4
Bid:
590'2
Ask:
590'4
Today's High:
591'2
Today's Low:
588'4
Volume:
176,855
Open:
590'4
Settle:
590'0
Prev:
590'0
Contract High:
Contract Low:
Updated:
Apr-15-2021
9:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.