Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
452'0
451'2
455'4
451'0
455'4
3'4
452'0
4:33A May 03
CORN
Jul 24
@C4N
459'6
459'4
464'4
459'0
464'4
4'6
459'6
5:55A May 03
CORN
Sep 24
@C4U
467'0
467'0
471'4
466'2
471'2
4'2
467'0
5:54A May 03
CORN
Dec 24
@C4Z
479'4
479'2
483'6
478'6
483'4
4'0
479'4
5:55A May 03
CORN
Mar 25
@C5H
492'2
491'6
495'6
491'2
495'6
3'4
492'2
5:52A May 03
CORN
May 25
@C5K
500'4
499'4
503'6
499'2
503'6
3'2
500'4
5:47A May 03
CORN
Jul 25
@C5N
506'4
505'2
509'4
505'2
509'4
3'0
506'4
5:52A May 03
CORN
Sep 25
@C5U
487'2
488'0
490'0
488'0
489'6
2'4
487'2
4:33A May 03
CORN
Dec 25
@C5Z
491'0
490'4
494'0
490'4
494'0
3'0
491'0
5:52A May 03
CORN
Mar 26
@C6H
501'2
500'4
502'6
500'4
502'6
1'4
501'2
3:02A May 03
CORN
May 26
@C6K
508'2
510'0
510'0
510'0
510'0
1'6
508'2
4:39A May 03
CORN
Jul 26
@C6N
512'0
511'6
514'0
511'6
514'0
2'0
512'0
4:39A May 03
CORN
Sep 26
@C6U
484'6
480'0
0'0
484'6
1:15P May 02
CORN
Dec 26
@C6Z
482'0
482'0
484'0
482'0
484'0
2'0
482'0
4:33A May 03
CORN
Jul 27
@C7N
493'6
494'0
0'0
493'6
1:15P May 02
CORN
Dec 27
@C7Z
476'4
477'4
0'0
476'4
1:15P May 02
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
448'0
8'0
456'0
s
2:13P May 02
NATIONAL COR...
Jun 24
@IC4M
453'0
8'0
461'0
s
2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
455'4
Change:
3'4
Bid:
455'6
Ask:
456'4
Today's High:
455'4
Today's Low:
451'0
Volume:
2,944
Open:
451'2
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
May-03-2024
4:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.