Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1190'0
1193'0
1202'0
1193'0
1202'0
12'0
1190'0
2:08A May 03
SOYBEANS
Jul 24
@S4N
1199'0
1198'2
1212'4
1197'6
1205'0
6'0
1199'0
3:06A May 03
SOYBEANS
Aug 24
@S4Q
1199'4
1198'6
1212'4
1198'0
1206'0
6'4
1199'4
3:04A May 03
SOYBEANS
Sep 24
@S4U
1185'6
1183'4
1196'4
1183'4
1191'2
5'4
1185'6
3:04A May 03
SOYBEANS
Nov 24
@S4X
1187'6
1186'4
1198'2
1185'4
1193'0
5'2
1187'6
3:06A May 03
SOYBEANS
Jan 25
@S5F
1199'0
1197'2
1209'2
1197'0
1204'2
5'2
1199'0
3:06A May 03
SOYBEANS
Mar 25
@S5H
1197'0
1195'0
1205'6
1195'0
1201'4
4'4
1197'0
3:04A May 03
SOYBEANS
May 25
@S5K
1199'4
1199'4
1207'6
1199'0
1203'6
4'2
1199'4
2:59A May 03
SOYBEANS
Jul 25
@S5N
1205'0
1202'2
1212'6
1202'2
1209'4
4'4
1205'0
2:59A May 03
SOYBEANS
Aug 25
@S5Q
1197'0
1198'2
0'0
1197'0
1:15P May 02
SOYBEANS
Sep 25
@S5U
1176'6
1171'4
0'0
1176'6
1:15P May 02
SOYBEANS
Nov 25
@S5X
1170'2
1168'4
1176'0
1168'4
1176'0
5'6
1170'2
2:05A May 03
SOYBEANS
Jan 26
@S6F
1178'2
1171'0
0'0
1178'2
1:15P May 02
SOYBEANS
Mar 26
@S6H
1176'6
1140'0
0'0
1176'6
1:15P May 02
SOYBEANS
May 26
@S6K
1179'4
1140'4
0'0
1179'4
1:15P May 02
SOYBEANS
Jul 26
@S6N
1185'2
1180'4
0'0
1185'2
1:15P May 02
SOYBEANS
Aug 26
@S6Q
1179'2
0'0
1179'2
1:15P May 02
SOYBEANS
Sep 26
@S6U
1157'6
1156'4
0'0
1157'6
1:15P May 02
SOYBEANS
Nov 26
@S6X
1146'4
1131'0
0'0
1146'4
1:15P May 02
SOYBEANS
Jul 27
@S7N
1146'2
0'0
1146'2
1:15P May 02
SOYBEANS
Nov 27
@S7X
1113'0
1096'2
0'0
1113'0
1:15P May 02
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1119'0
34'0
1153'0
s
2:13P May 02
NATIONAL SOY...
Jun 24
@IS4M
1124'0
34'0
1158'0
s
2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1202'0
Change:
12'0
Bid:
1196'0
Ask:
1198'6
Today's High:
1202'0
Today's Low:
1193'0
Volume:
2,408
Open:
1193'0
Settle:
1190'0
Prev:
1190'0
Contract High:
Contract Low:
Updated:
May-03-2024
2:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.