 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
 |
 |
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
 |
 |
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
 |
 |
Aug
|
117.375 |
115.850 |
117.075 |
0.825 |
 |
 |
Oct
|
121.225 |
119.975 |
120.925 |
0.450 |
 |
 |
Dec
|
123.650 |
122.250 |
123.550 |
0.825 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
 |
 |
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
 |
 |
May
|
77.900 |
76.900 |
77.600 |
0.150 |
 |
 |
Jun
|
84.750 |
83.550 |
84.500 |
0.050 |
 |
 |
Jul
|
86.150 |
85.150 |
85.925 |
0.225 |
 |
 |
Aug
|
85.975 |
85.275 |
85.850 |
-0.050 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
 |
 |
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
 |
 |
Apr
|
138.775 |
135.975 |
138.275 |
2.300 |
 |
 |
May
|
140.725 |
138.150 |
140.375 |
2.075 |
 |
 |
Aug
|
148.000 |
145.600 |
147.600 |
1.975 |
 |
 |
Sep
|
149.750 |
147.375 |
149.275 |
2.025 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
 |
 |
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
 |
 |
May
|
77.900 |
76.900 |
77.600 |
0.150 |
 |
 |
Jun
|
84.750 |
83.550 |
84.500 |
0.050 |
 |
 |
Jul
|
86.150 |
85.150 |
85.925 |
0.225 |
 |
 |
Aug
|
85.975 |
85.275 |
85.850 |
-0.050 |
 |
 |
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
 |
 |
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
 |
 |
May
|
77.900 |
76.900 |
77.600 |
0.150 |
 |
 |
Jun
|
84.750 |
83.550 |
84.500 |
0.050 |
 |
 |
Jul
|
86.150 |
85.150 |
85.925 |
0.225 |
 |
 |
Aug
|
85.975 |
85.275 |
85.850 |
-0.050 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
16.31 |
16.22 |
16.24 |
0.01 |
 |
 |
Feb
|
19.36 |
18.81 |
19.17 |
0.32 |
 |
|
 |
|
 |