Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
412'4
1'6
410'6
06:25A
Mar 25
424'2
427'4
424'0
426'4
1'6
424'6
06:25A
May 25
432'6
436'0
432'2
434'6
1'4
433'2
06:25A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
06:25A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
06:25A
Dec 25
438'6
440'6
438'2
440'4
1'0
439'4
06:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
979'4
5'4
974'0
06:25A
Jan 25
986'6
991'4
985'0
990'0
4'0
986'0
06:25A
Mar 25
999'0
1003'6
997'4
1002'2
4'0
998'2
06:25A
May 25
1014'2
1019'2
1013'0
1017'6
4'0
1013'6
06:25A
Jul 25
1026'6
1030'4
1024'6
1029'4
4'0
1025'4
06:25A
Aug 25
1029'2
1031'4
1026'0
1031'4
4'6
1026'6
06:25A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3034
3034
- 14
3048
06:25A
Jan 25
3060
3070
3042
3043
- 7
3050
06:25A
Mar 25
3080
3083
3064
3065
- 5
3070
06:25A
May 25
3114
3117
3099
3101
- 3
3104
06:25A
Jul 25
3155
3156
3139
3141
- 2
3143
06:25A
Aug 25
3163
3163
3149
3150
- 2
3152
06:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
Apr 25
189.900
190.750
189.875
190.575
0.350
190.700s
10/28
Jun 25
182.875
183.700
182.875
183.500
0.375
183.650s
10/28
Aug 25
180.125
180.675
180.025
180.475
0.300
180.600s
10/28
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.