 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
 |
 |
Mar 26 |
448'0 |
457'2 |
448'0 |
453'2 |
4'4 |
452'6 |
07/03 |
|
 |
 |
May 26 |
459'0 |
467'0 |
458'6 |
463'6 |
4'4 |
463'0 |
07/03 |
|
 |
 |
Jul 26 |
466'4 |
474'4 |
466'2 |
471'2 |
4'2 |
470'4 |
07/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
 |
 |
Nov 25 |
1046'4 |
1058'4 |
1044'2 |
1048'2 |
0'2 |
1049'2 |
07/03 |
|
 |
 |
Jan 26 |
1060'2 |
1073'2 |
1059'0 |
1063'4 |
0'6 |
1064'4 |
07/03 |
|
 |
 |
Mar 26 |
1072'6 |
1084'2 |
1070'6 |
1075'0 |
1'2 |
1076'0 |
07/03 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2745 |
2768 |
2728 |
2739 |
14 |
2738 |
07/03 |
|
 |
 |
Aug 25 |
2768 |
2813 |
2762 |
2776 |
8 |
2774 |
07/03 |
|
 |
 |
Sep 25 |
2808 |
2854 |
2804 |
2817 |
9 |
2817 |
07/03 |
|
 |
 |
Oct 25 |
2843 |
2889 |
2840 |
2855 |
12 |
2854 |
07/03 |
|
 |
 |
Dec 25 |
2905 |
2956 |
2905 |
2924 |
16 |
2922 |
07/03 |
|
 |
 |
Jan 26 |
2944 |
2992 |
2941 |
2961 |
17 |
2959 |
07/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07/03 |
|
 |
 |
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07/03 |
|
 |
 |
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07/03 |
|
 |
 |
Feb 26 |
210.675 |
211.450 |
210.250 |
211.375 |
1.100 |
211.400s |
07/03 |
|
 |
 |
Apr 26 |
210.500 |
211.175 |
210.000 |
211.050 |
1.025 |
211.150s |
07/03 |
|
 |
 |
Jun 26 |
203.300 |
203.875 |
202.900 |
203.750 |
0.775 |
203.850s |
07/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|