Futures Markets 
Grain Bids
 
 
CORN
 
(CBOT) Prev Last Change Close
@C1K 590'0
591'0 04/15/2021 10:41:00 PM CST
1'0
590'0
@C1N 576'6
578'0 04/15/2021 10:40:00 PM CST
1'2
576'6
@C1U 530'4
531'6 04/15/2021 10:25:00 PM CST
1'2
530'4
@C1Z 512'2
514'0 04/15/2021 10:23:00 PM CST
1'6
512'2
@C2H 519'2
520'6 04/15/2021 9:15:00 PM CST
1'4
519'2
@C2Z 470'0
470'0 04/15/2021 9:06:00 PM CST
0'0
470'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
APRIL                     Chart
April 2021       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
MAY                     Chart
May 2021       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JUNE                     Chart
June 2021       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JULY                     Chart
July 2021       Chart              
8/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Aug 2021       Chart              
9/30/21 Chart Chart Chart   Chart Chart Chart Chart   Chart  
Sept 2021       Chart              
N/C 2021                 Chart Chart  
N/C 21       Chart              
N/c 2021                     Chart
NC 2021   Chart                  
New Crop 2021 Chart   Chart   Chart Chart Chart Chart      
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Jan 2022       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March 2022       Chart              
N/C 2022                   Chart  
N/C 2022                 Chart    
N/C 22       Chart              
NC 2022     Chart   Chart Chart Chart        
NC2022   Chart                  
New Crop 2022 Chart             Chart      
Basis
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
APRIL                     Chart
April 2021       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
MAY                     Chart
May 2021       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JUNE                     Chart
June 2021       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JULY                     Chart
July 2021       Chart              
8/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Aug 2021       Chart              
9/30/21 Chart Chart Chart   Chart Chart Chart Chart   Chart  
Sept 2021       Chart              
N/C 2021                 Chart Chart  
N/C 21       Chart              
N/c 2021                     Chart
NC 2021   Chart                  
New Crop 2021 Chart   Chart   Chart Chart Chart Chart      
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Jan 2022       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March 2022       Chart              
N/C 2022                   Chart  
N/C 2022                 Chart    
N/C 22       Chart              
NC 2022     Chart   Chart Chart Chart        
NC2022   Chart                  
New Crop 2022 Chart             Chart      
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S1K 1418'2
1424'6 04/15/2021 10:40:00 PM CST
6'4
1418'2
@S1N 1411'0
1417'4 04/15/2021 10:41:00 PM CST
6'4
1411'0
@S1X 1269'0
1274'0 04/15/2021 10:38:00 PM CST
5'0
1269'0
@S2F 1268'2
1272'2 04/15/2021 9:57:00 PM CST
4'0
1268'2
@S2H 1243'0
1247'2 04/15/2021 10:32:00 PM CST
4'2
1243'0
@S2K 1236'4
1240'0 04/15/2021 9:34:00 PM CST
3'4
1236'4
@S2X 1147'4
1149'6 04/15/2021 9:03:00 PM CST
2'2
1147'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
April       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
May       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
June       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
July       Chart              
N/C 2021       Chart         Chart    
NC 2021                   Chart  
New Crop 2021 Chart                    
New Crop 21               Chart      
10/31/21             Chart        
New Crop 2021   Chart Chart   Chart Chart          
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
January       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March       Chart              
N/C 2022       Chart           Chart  
N/C2022                 Chart    
NC 2022   Chart Chart   Chart Chart Chart        
New Crop 2022 Chart                    
New Crop 22               Chart      
Basis
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
April       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
May       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
June       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
July       Chart              
N/C 2021       Chart         Chart    
NC 2021                   Chart  
New Crop 2021 Chart                    
New Crop 21               Chart      
10/31/21             Chart        
New Crop 2021   Chart Chart   Chart Chart          
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
January       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March       Chart              
N/C 2022       Chart           Chart  
N/C2022                 Chart    
NC 2022   Chart Chart   Chart Chart Chart        
New Crop 2022 Chart                    
New Crop 22               Chart      
 
Price as of 04/15/21 10:52PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN