Futures Markets 
Grain Bids
 
 
CORN
 
(CBOT) Prev Last Change Close
@C1K 590'0
590'2 04/15/2021 8:50:00 PM CST
0'2
 590'0
@C1N 576'6
577'0 04/15/2021 8:51:00 PM CST
0'2
 576'6
@C1U 530'4
531'2 04/15/2021 8:51:00 PM CST
0'6
 530'4
@C1Z 512'2
514'0 04/15/2021 8:51:00 PM CST
1'6
 512'2
@C2H 519'2
520'2 04/15/2021 8:34:00 PM CST
1'0
 519'2
@C2Z 470'0
469'2 04/15/2021 8:25:00 PM CST
-0'6
 470'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
APRIL                     Chart
April 2021       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
MAY                     Chart
May 2021       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JUNE                     Chart
June 2021       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JULY                     Chart
July 2021       Chart              
8/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Aug 2021       Chart              
9/30/21 Chart Chart Chart   Chart Chart Chart Chart   Chart  
Sept 2021       Chart              
N/C 2021                 Chart Chart  
N/C 21       Chart              
N/c 2021                     Chart
NC 2021   Chart                  
New Crop 2021 Chart   Chart   Chart Chart Chart Chart      
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Jan 2022       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March 2022       Chart              
N/C 2022                   Chart  
N/C 2022                 Chart    
N/C 22       Chart              
NC 2022     Chart   Chart Chart Chart        
NC2022   Chart                  
New Crop 2022 Chart             Chart      
Basis
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Lime Creek Worthing Alcester MCNALLY
4/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
APRIL                     Chart
April 2021       Chart              
5/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
MAY                     Chart
May 2021       Chart              
6/30/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JUNE                     Chart
June 2021       Chart              
7/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
JULY                     Chart
July 2021       Chart              
8/31/21 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Aug 2021       Chart              
9/30/21 Chart Chart Chart   Chart Chart Chart Chart   Chart  
Sept 2021       Chart              
N/C 2021                 Chart Chart  
N/C 21       Chart              
N/c 2021                     Chart
NC 2021   Chart                  
New Crop 2021 Chart   Chart   Chart Chart Chart Chart      
1/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
Jan 2022       Chart              
3/31/22 Chart Chart Chart   Chart Chart Chart Chart Chart Chart  
March 2022       Chart              
N/C 2022                   Chart  
N/C 2022                 Chart    
N/C 22       Chart              
NC 2022     Chart   Chart Chart Chart        
NC2022   Chart                  
New Crop 2022 Chart             Chart      
 
Price as of 04/15/21 09:01PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN