Futures Markets 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  538'0  537'0  542'0  535'0  538'0  0'0  538'0s  1:19P Oct 25
CORN  Mar 22 @C2H  546'6  545'4  550'2  543'6  547'0  0'0  546'6s  1:19P Oct 25
CORN  May 22 @C2K  550'6  549'6  553'6  547'4  550'6  -0'2  550'4s  1:19P Oct 25
CORN  Jul 22 @C2N  551'0  549'4  553'6  547'4  551'4  0'2  551'2s  1:19P Oct 25
CORN  Sep 22 @C2U  534'6  533'2  536'6  531'6  536'2  0'6  535'4s  1:19P Oct 25
CORN  Dec 22 @C2Z  533'0  531'6  534'6  529'4  533'2  0'2  533'2s  1:19P Oct 25
CORN  Mar 23 @C3H  539'4  536'6  541'0  536'6  539'4  0'2  539'6s  1:16P Oct 25
CORN  May 23 @C3K  541'0  543'0  543'0  543'0  543'0  0'2  541'2s  1:15P Oct 25
CORN  Jul 23 @C3N  539'6  538'6  542'2  538'6  539'6  0'2  540'0s  1:15P Oct 25
CORN  Sep 23 @C3U  505'6  505'4  505'4  505'4  505'4  0'4  506'2s  1:15P Oct 25
CORN  Dec 23 @C3Z  496'4  496'0  498'0  496'0  497'0  0'4  497'0s  1:15P Oct 25
CORN  Jul 24 @C4N  504'6        505'0  0'4  505'2s  1:15P Oct 25
CORN  Dec 24 @C4Z  457'0  457'2  462'6  457'2  460'0  4'0  461'0s  1:15P Oct 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  581'0          1'0  582'0s  1:38P Oct 25
NATIONAL COR... Nov 21 @IC1X  586'0          1'0  587'0s  1:38P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'0
Change:  0'0
Bid:  538'0
Ask:  538'0
Today's High:  542'0
Today's Low:  535'0
Volume:  90,174
Open:  537'0
Settle:  538'0s
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN