CornSC |  Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  139.750  139.850  141.725  139.825  141.275  1.550  141.300s  1:04P Aug 16
LIVE CATTLE  Oct 22 @LE2V  143.800  143.850  145.850  143.850  145.775  1.875  145.675s  1:04P Aug 16
LIVE CATTLE  Dec 22 @LE2Z  149.725  149.725  151.325  149.725  151.200  1.475  151.200s  1:04P Aug 16
LIVE CATTLE  Feb 23 @LE3G  154.125  154.125  155.575  154.125  155.400  1.225  155.350s  1:04P Aug 16
LIVE CATTLE  Apr 23 @LE3J  157.300  157.125  158.500  157.125  158.375  1.050  158.350s  1:04P Aug 16
LIVE CATTLE  Jun 23 @LE3M  152.375  152.675  153.425  152.450  153.375  0.900  153.275s  1:04P Aug 16
LIVE CATTLE  Aug 23 @LE3Q  152.100  152.200  153.100  152.200  153.025  0.800  152.900s  1:04P Aug 16
LIVE CATTLE  Oct 23 @LE3V  155.600  152.800  156.550  152.800  156.475  0.725  156.325s  1:04P Aug 16
LIVE CATTLE  Dec 23 @LE3Z  159.275  159.625  160.000  159.625  159.875  0.600  159.875s  1:03P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.275
Change:  1.550
Bid:  141.200
Ask:  141.800
Today's High:  141.725
Today's Low:  139.825
Volume:  1,525
Open:  139.850
Settle:  141.300s
Prev:  139.750
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN