CornSC |  Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.375  182.700  183.375  181.850  182.125  -0.250  182.125s  1:04P Jul 15
LIVE CATTLE  Oct 24 @LE4V  184.075  184.200  184.875  183.350  183.900  -0.275  183.800s  1:04P Jul 15
LIVE CATTLE  Dec 24 @LE4Z  185.475  185.625  186.450  185.025  185.625  0.175  185.650s  1:04P Jul 15
LIVE CATTLE  Feb 25 @LE5G  187.750  187.750  188.750  187.325  187.900  0.225  187.975s  1:04P Jul 15
LIVE CATTLE  Apr 25 @LE5J  189.875  189.850  190.700  189.350  189.825  -0.025  189.850s  1:04P Jul 15
LIVE CATTLE  Jun 25 @LE5M  183.050  183.050  183.625  182.450  182.900  -0.100  182.950s  1:04P Jul 15
LIVE CATTLE  Aug 25 @LE5Q  180.900  181.000  181.600  180.350  180.900  0.100  181.000s  1:03P Jul 15
LIVE CATTLE  Oct 25 @LE5V  182.550  182.475  183.200  182.325  182.650  0.275  182.825s  1:00P Jul 15
LIVE CATTLE  Dec 25 @LE5Z  184.000  184.225  184.850  184.000  184.325  0.700  184.700s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.125
Change:  - 0.250
Bid:  181.950
Ask:  182.850
Today's High:  183.375
Today's Low:  181.850
Volume:  22,075
Open:  182.700
Settle:  182.125s
Prev:  182.375
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN