Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  111.375  111.250  111.725  110.550  110.550  -0.750  110.625s  12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G  114.175  114.025  114.250  112.975  112.975  -0.925  113.250s  12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J  117.425  117.300  117.700  116.700  116.725  -0.475  116.950s  12:04P Nov 27
LIVE CATTLE  Jun 21 @LE1M  112.325  112.150  112.500  111.650  111.675  -0.425  111.900s  12:04P Nov 27
LIVE CATTLE  Aug 21 @LE1Q  111.600  111.375  111.700  111.025  111.150  -0.250  111.350s  12:04P Nov 27
LIVE CATTLE  Oct 21 @LE1V  114.975  114.500  114.975  114.500  114.575  -0.300  114.675s  12:03P Nov 27
LIVE CATTLE  Dec 21 @LE1Z  117.375  117.100  117.275  116.550  116.550  -0.375  117.000s  12:03P Nov 27
LIVE CATTLE  Feb 22 @LE2G  118.700  118.625  118.625  118.375  118.375  -0.325  118.375s  12:00P Nov 27
LIVE CATTLE  Apr 22 @LE2J  119.600  119.325  119.650  119.150  119.275  -0.450  119.150s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.550
Change:  - 0.750
Bid:  110.500
Ask:  111.750
Today's High:  111.725
Today's Low:  110.550
Volume:  3,784
Open:  111.250
Settle:  110.625s
Prev:  111.375
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN