Futures Markets
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
118.975
118.975
120.000
118.575
119.400
0.450
119.425
s
1:04P Mar 02
LIVE CATTLE
Jun 21
@LE1M
117.500
117.375
117.875
116.425
117.725
0.250
117.750
s
1:04P Mar 02
LIVE CATTLE
Aug 21
@LE1Q
116.475
116.400
116.925
115.575
116.800
0.325
116.800
s
1:04P Mar 02
LIVE CATTLE
Oct 21
@LE1V
120.425
120.350
120.775
119.450
120.625
0.200
120.625
s
1:04P Mar 02
LIVE CATTLE
Dec 21
@LE1Z
123.425
123.200
123.825
122.525
123.675
0.300
123.725
s
1:04P Mar 02
LIVE CATTLE
Feb 22
@LE2G
125.650
125.500
126.075
124.850
126.075
0.300
125.950
s
1:04P Mar 02
LIVE CATTLE
Apr 22
@LE2J
126.700
126.400
127.075
126.000
127.000
0.300
127.000
s
1:00P Mar 02
LIVE CATTLE
Jun 22
@LE2M
120.975
121.100
121.525
120.500
121.500
0.525
121.500
s
1:00P Mar 02
LIVE CATTLE
Aug 22
@LE2Q
120.500
120.500
120.500
120.250
120.250
-0.250
120.250
s
1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
119.400
Change:
0.450
Bid:
119.250
Ask:
119.450
Today's High:
120.000
Today's Low:
118.575
Volume:
24,979
Open:
118.975
Settle:
119.425
s
Prev:
118.975
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.