Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.100  125.325  125.775  124.700  124.950  0.925  125.025s  1:04P Oct 25
LIVE CATTLE  Dec 21 @LE1Z  128.325  130.150  130.425  129.400  129.575  1.200  129.525s  1:04P Oct 25
LIVE CATTLE  Feb 22 @LE2G  133.500  135.500  135.525  134.650  134.700  1.250  134.750s  1:04P Oct 25
LIVE CATTLE  Apr 22 @LE2J  136.550  138.300  138.500  137.575  137.750  1.200  137.750s  1:04P Oct 25
LIVE CATTLE  Jun 22 @LE2M  131.700  133.075  133.400  132.450  132.750  1.050  132.750s  1:03P Oct 25
LIVE CATTLE  Aug 22 @LE2Q  130.650  132.000  132.325  131.350  131.625  0.900  131.550s  1:03P Oct 25
LIVE CATTLE  Oct 22 @LE2V  133.975  135.025  135.425  134.375  134.650  0.675  134.650s  1:03P Oct 25
LIVE CATTLE  Dec 22 @LE2Z  137.275  138.500  138.675  137.775  138.100  0.725  138.000s  1:04P Oct 25
LIVE CATTLE  Feb 23 @LE3G  140.000  140.650  140.750  140.325  140.325  0.325  140.325s  1:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.950
Change:  0.925
Bid:  124.675
Ask:  125.800
Today's High:  125.775
Today's Low:  124.700
Volume:  575
Open:  125.325
Settle:  125.025s
Prev:  124.100
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN