Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  101.475  101.400  101.400  98.825  100.150  -1.750  99.725s  1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q  101.175  101.025  101.050  98.175  99.900  -1.575  99.600s  1:04P May 29
LIVE CATTLE  Oct 20 @LE0V  102.800  102.700  102.775  100.075  101.850  -1.375  101.425s  1:04P May 29
LIVE CATTLE  Dec 20 @LE0Z  106.075  106.000  106.000  103.650  104.975  -1.375  104.700s  1:04P May 29
LIVE CATTLE  Feb 21 @LE1G  109.900  109.850  109.850  107.625  108.650  -1.475  108.425s  1:04P May 29
LIVE CATTLE  Apr 21 @LE1J  112.175  112.150  112.150  109.950  110.725  -1.625  110.550s  1:04P May 29
LIVE CATTLE  Jun 21 @LE1M  104.950  104.000  104.525  103.225  103.600  -1.425  103.525s  1:01P May 29
LIVE CATTLE  Aug 21 @LE1Q  104.125  103.325  103.500  102.950  103.100  -1.050  103.075s  1:00P May 29
LIVE CATTLE  Oct 21 @LE1V  106.325  106.250  106.250  106.250  106.250  -0.075  106.250s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  100.150
Change:  - 1.750
Bid:  98.525
Ask:  100.900
Today's High:  101.400
Today's Low:  98.825
Volume:  6,175
Open:  101.400
Settle:  99.725s
Prev:  101.475
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN