Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  118.975  118.975  120.000  118.575  119.400  0.450  119.425s  1:04P Mar 02
LIVE CATTLE  Jun 21 @LE1M  117.500  117.375  117.875  116.425  117.725  0.250  117.750s  1:04P Mar 02
LIVE CATTLE  Aug 21 @LE1Q  116.475  116.400  116.925  115.575  116.800  0.325  116.800s  1:04P Mar 02
LIVE CATTLE  Oct 21 @LE1V  120.425  120.350  120.775  119.450  120.625  0.200  120.625s  1:04P Mar 02
LIVE CATTLE  Dec 21 @LE1Z  123.425  123.200  123.825  122.525  123.675  0.300  123.725s  1:04P Mar 02
LIVE CATTLE  Feb 22 @LE2G  125.650  125.500  126.075  124.850  126.075  0.300  125.950s  1:04P Mar 02
LIVE CATTLE  Apr 22 @LE2J  126.700  126.400  127.075  126.000  127.000  0.300  127.000s  1:00P Mar 02
LIVE CATTLE  Jun 22 @LE2M  120.975  121.100  121.525  120.500  121.500  0.525  121.500s  1:00P Mar 02
LIVE CATTLE  Aug 22 @LE2Q  120.500  120.500  120.500  120.250  120.250  -0.250  120.250s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.400
Change:  0.450
Bid:  119.250
Ask:  119.450
Today's High:  120.000
Today's Low:  118.575
Volume:  24,979
Open:  118.975
Settle:  119.425s
Prev:  118.975
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN