Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  140.175  139.625  140.975  139.400  139.625  -0.350  139.825s  12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H  139.275  138.650  139.900  138.650  138.775  -0.275  139.000s  12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J  140.400  139.875  140.925  139.750  140.100  -0.075  140.325s  12:04P Nov 27
FEEDER CATTLE  May 21 @GF1K  141.050  140.650  141.625  140.500  141.200  0.175  141.225s  12:02P Nov 27
FEEDER CATTLE  Aug 21 @GF1Q  146.450  145.950  146.850  145.950  146.275  -0.250  146.200s  12:00P Nov 27
FEEDER CATTLE  Sep 21 @GF1U  146.700  146.800  147.000  146.450  146.450  -0.250  146.450s  12:00P Nov 27
FEEDER CATTLE  Oct 21 @GF1V  146.575  146.700  146.700  146.350  146.350  -0.225  146.350s  12:00P Nov 27
FEEDER CATTLE  Nov 21 @GF1X  146.250  146.600  146.600  146.600  146.600  0.350  146.600s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.625
Change:  - 0.350
Bid:  138.750
Ask:  140.950
Today's High:  140.975
Today's Low:  139.400
Volume:  2,683
Open:  139.625
Settle:  139.825s
Prev:  140.175
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN