Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.500  135.475  135.750  132.600  134.875  -0.150  135.350s  1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U  136.250  136.200  136.200  133.600  135.425  -0.500  135.750s  1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V  136.775  136.775  136.775  134.200  135.750  -0.750  136.025s  1:04P May 29
FEEDER CATTLE  Nov 20 @GF0X  136.975  136.950  137.075  134.300  135.650  -0.925  136.050s  1:03P May 29
FEEDER CATTLE  Jan 21 @GF1F  135.400  135.750  135.750  132.750  134.250  -1.175  134.225s  1:02P May 29
FEEDER CATTLE  Mar 21 @GF1H  134.925  134.375  134.425  132.575  133.175  -1.525  133.400s  1:00P May 29
FEEDER CATTLE  Apr 21 @GF1J  135.475  133.625  133.625  133.575  133.575  -1.525  133.950s  1:00P May 29
FEEDER CATTLE  May 21 @GF1K  135.900          -1.525  134.375s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.875
Change:  - 0.150
Bid:  133.900
Ask:  135.575
Today's High:  135.750
Today's Low:  132.600
Volume:  5,771
Open:  135.475
Settle:  135.350s
Prev:  135.500
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN