CornSC |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.925  180.200  182.500  180.200  181.900  1.600  181.525s  1:04P Aug 16
FEEDER CATTLE  Sep 22 @GF2U  183.000  183.425  186.325  183.425  185.800  2.475  185.475s  1:04P Aug 16
FEEDER CATTLE  Oct 22 @GF2V  185.600  185.625  188.725  185.625  188.450  2.425  188.025s  1:04P Aug 16
FEEDER CATTLE  Nov 22 @GF2X  187.100  188.000  190.000  187.550  189.775  2.300  189.400s  1:04P Aug 16
FEEDER CATTLE  Jan 23 @GF3F  187.500  188.200  190.075  188.050  190.050  2.100  189.600s  1:04P Aug 16
FEEDER CATTLE  Mar 23 @GF3H  188.450  189.350  191.000  189.350  190.800  1.875  190.325s  1:04P Aug 16
FEEDER CATTLE  Apr 23 @GF3J  190.725  191.800  193.075  191.800  192.500  1.750  192.475s  1:00P Aug 16
FEEDER CATTLE  May 23 @GF3K  192.600  194.000  194.975  193.925  194.550  1.725  194.325s  1:04P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  181.900
Change:  1.600
Bid:  181.525
Ask:  182.225
Today's High:  182.500
Today's Low:  180.200
Volume:  1,529
Open:  180.200
Settle:  181.525s
Prev:  179.925
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN