Futures Markets
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
137.200
136.775
136.850
135.250
136.350
-0.675
136.525
s
1:04P Mar 02
FEEDER CATTLE
Apr 21
@GF1J
141.125
140.650
140.775
138.875
140.400
-0.650
140.475
s
1:04P Mar 02
FEEDER CATTLE
May 21
@GF1K
143.900
143.525
143.725
141.650
143.400
-0.325
143.575
s
1:04P Mar 02
FEEDER CATTLE
Aug 21
@GF1Q
151.675
151.200
151.875
149.875
151.750
0.125
151.800
s
1:04P Mar 02
FEEDER CATTLE
Sep 21
@GF1U
152.650
151.975
152.900
150.850
152.700
0.125
152.775
s
1:04P Mar 02
FEEDER CATTLE
Oct 21
@GF1V
153.100
153.100
153.250
151.800
153.150
0.050
153.150
s
1:00P Mar 02
FEEDER CATTLE
Nov 21
@GF1X
153.000
153.000
153.150
152.200
152.800
-0.025
152.975
s
1:00P Mar 02
FEEDER CATTLE
Jan 22
@GF2F
152.150
151.925
152.550
151.050
152.550
0.400
152.550
s
1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
136.350
Change:
- 0.675
Bid:
135.500
Ask:
136.900
Today's High:
136.850
Today's Low:
135.250
Volume:
1,893
Open:
136.775
Settle:
136.525
s
Prev:
137.200
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.