CornSC |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.900  243.400  244.350  243.100  243.725  0.825  242.900  12:32P Apr 23
FEEDER CATTLE  May 24 @GF4K  245.175  245.225  246.975  244.375  245.950  0.775  245.175  12:32P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q  258.475  258.500  260.625  257.675  259.250  0.775  258.475  12:33P Apr 23
FEEDER CATTLE  Sep 24 @GF4U  259.375  259.525  261.675  259.050  260.400  1.025  259.375  12:33P Apr 23
FEEDER CATTLE  Oct 24 @GF4V  259.675  260.000  262.175  259.425  260.850  1.175  259.675  12:33P Apr 23
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  261.300  258.775  260.100  1.225  258.875  12:33P Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  258.250  255.600  256.500  0.650  255.850  12:24P Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  254.250  255.675  0.775  254.900  11:26A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.725
Change:  0.825
Bid:  243.600
Ask:  243.725
Today's High:  244.350
Today's Low:  243.100
Volume:  907
Open:  243.400
Settle:  242.900
Prev:  242.900
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN