Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.325  73.750  74.500  73.475  74.175  0.875  74.200s  1:04P Oct 25
LEAN HOGS  Feb 22 @HE2G  76.625  76.800  77.425  76.575  76.775  0.150  76.775s  1:04P Oct 25
LEAN HOGS  Apr 22 @HE2J  80.875  80.950  81.500  80.575  80.700  -0.200  80.675s  1:04P Oct 25
LEAN HOGS  May 22 @HE2K  84.975  85.500  85.500  85.050  85.175  0.325  85.300s  1:04P Oct 25
LEAN HOGS  Jun 22 @HE2M  90.975  91.175  91.475  90.525  90.575  -0.300  90.675s  1:04P Oct 25
LEAN HOGS  Jul 22 @HE2N  91.100  91.225  91.625  90.500  90.550  -0.425  90.675s  1:03P Oct 25
LEAN HOGS  Aug 22 @HE2Q  89.950  90.175  90.300  89.275  89.350  -0.500  89.450s  1:03P Oct 25
LEAN HOGS  Oct 22 @HE2V  75.925  75.650  75.900  75.275  75.275  -0.575  75.350s  1:03P Oct 25
LEAN HOGS  Dec 22 @HE2Z  70.250  71.000  71.000  70.000  70.000  -0.250  70.000s  1:00P Oct 25
LEAN HOGS  Feb 23 @HE3G  73.275        74.150  -0.250  73.025s  1:00P Oct 25
LEAN HOGS  Apr 23 @HE3J  76.575          -0.250  76.325s  1:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  74.175
Change:  0.875
Bid:  74.075
Ask:  74.325
Today's High:  74.500
Today's Low:  73.475
Volume:  11,035
Open:  73.750
Settle:  74.200s
Prev:  73.325
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN