Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  56.925  56.450  56.925  55.925  56.600  -0.075  56.850s  1:04P May 29
LEAN HOGS  Jul 20 @HE0N  55.650  54.825  57.150  54.325  57.025  1.375  57.025s  1:04P May 29
LEAN HOGS  Aug 20 @HE0Q  55.025  54.625  56.775  53.850  56.475  1.700  56.725s  1:04P May 29
LEAN HOGS  Oct 20 @HE0V  50.925  50.800  52.400  50.025  52.100  1.400  52.325s  1:04P May 29
LEAN HOGS  Dec 20 @HE0Z  51.775  51.675  52.950  50.825  52.775  1.100  52.875s  1:03P May 29
LEAN HOGS  Feb 21 @HE1G  58.100  57.700  59.175  57.075  59.000  0.950  59.050s  1:03P May 29
LEAN HOGS  Apr 21 @HE1J  64.175  63.775  65.100  63.225  64.825  0.725  64.900s  1:04P May 29
LEAN HOGS  May 21 @HE1K  69.300        70.825  0.725  70.025s  1:00P May 29
LEAN HOGS  Jun 21 @HE1M  73.350  72.600  74.150  72.600  74.000  0.650  74.000s  1:04P May 29
LEAN HOGS  Jul 21 @HE1N  73.375  74.000  74.000  74.000  74.000  0.625  74.000s  1:00P May 29
LEAN HOGS  Aug 21 @HE1Q  73.000        74.375  0.625  73.625s  1:00P May 29
LEAN HOGS  Oct 21 @HE1V  64.650          0.575  65.225s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  56.600
Change:  -0.075
Bid:  56.300
Ask:  56.900
Today's High:  56.925
Today's Low:  55.925
Volume:  5,569
Open:  56.450
Settle:  56.850s
Prev:  56.925
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN