CornSC |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.400  82.200  83.000  81.750  82.000  -0.325  82.075s  12:04P Nov 29
LEAN HOGS  Feb 25 @HE5G  87.925  87.525  88.325  86.150  86.400  -1.600  86.325s  12:04P Nov 29
LEAN HOGS  Apr 25 @HE5J  91.625  91.225  92.025  90.625  90.750  -0.875  90.750s  12:04P Nov 29
LEAN HOGS  May 25 @HE5K  94.225  93.825  94.575  93.750  93.900  -0.375  93.850s  12:04P Nov 29
LEAN HOGS  Jun 25 @HE5M  101.375  101.200  101.825  101.150  101.275  -0.075  101.300s  12:04P Nov 29
LEAN HOGS  Jul 25 @HE5N  101.350  101.100  101.675  101.075  101.300  0.000  101.350s  12:04P Nov 29
LEAN HOGS  Aug 25 @HE5Q  99.775  99.500  100.250  99.450  99.825  0.100  99.875s  12:04P Nov 29
LEAN HOGS  Oct 25 @HE5V  82.125  81.850  82.400  81.800  82.275  0.100  82.225s  12:04P Nov 29
LEAN HOGS  Dec 25 @HE5Z  72.800  72.775  73.050  72.675  73.050  0.075  72.875s  12:04P Nov 29
LEAN HOGS  Feb 26 @HE6G  75.625  75.700  75.750  75.700  75.750  0.125  75.750s  12:00P Nov 29
LEAN HOGS  Apr 26 @HE6J  78.675          0.125  78.800s  12:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.000
Change:  -0.325
Bid:  81.725
Ask:  82.650
Today's High:  83.000
Today's Low:  81.750
Volume:  7,039
Open:  82.200
Settle:  82.075s
Prev:  82.400
Contract High: 
Contract Low: 
Updated:  Nov-29-2024
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN