Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  87.725  87.050  87.075  85.125  85.375  -2.375  85.350s  1:04P Mar 02
LEAN HOGS  May 21 @HE1K  89.575  89.000  89.000  87.450  87.650  -1.650  87.925s  1:04P Mar 02
LEAN HOGS  Jun 21 @HE1M  94.950  94.575  94.650  92.950  93.350  -1.475  93.475s  1:04P Mar 02
LEAN HOGS  Jul 21 @HE1N  95.125  94.800  94.825  93.475  94.125  -0.925  94.200s  1:04P Mar 02
LEAN HOGS  Aug 21 @HE1Q  94.325  94.050  94.050  92.825  93.700  -0.650  93.675s  1:04P Mar 02
LEAN HOGS  Oct 21 @HE1V  79.425  79.300  79.375  78.725  79.325  -0.125  79.300s  1:04P Mar 02
LEAN HOGS  Dec 21 @HE1Z  72.950  72.900  73.100  72.600  73.025  0.075  73.025s  1:04P Mar 02
LEAN HOGS  Feb 22 @HE2G  75.900  75.875  76.125  75.750  76.000  0.100  76.000s  1:04P Mar 02
LEAN HOGS  Apr 22 @HE2J  79.150  79.100  79.375  79.100  79.275  0.100  79.250s  1:00P Mar 02
LEAN HOGS  May 22 @HE2K  82.650  82.750  82.750  82.750  82.750  0.100  82.750s  1:00P Mar 02
LEAN HOGS  Jun 22 @HE2M  87.225  87.250  87.500  87.250  87.500  0.275  87.500s  1:00P Mar 02
LEAN HOGS  Jul 22 @HE2N  86.700  87.000  87.000  87.000  87.000  0.300  87.000s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  85.375
Change:  -2.375
Bid:  85.975
Ask:  85.975
Today's High:  87.075
Today's Low:  85.125
Volume:  27,485
Open:  87.050
Settle:  85.350s
Prev:  87.725
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN