Futures Markets
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
87.725
87.050
87.075
85.125
85.375
-2.375
85.350
s
1:04P Mar 02
LEAN HOGS
May 21
@HE1K
89.575
89.000
89.000
87.450
87.650
-1.650
87.925
s
1:04P Mar 02
LEAN HOGS
Jun 21
@HE1M
94.950
94.575
94.650
92.950
93.350
-1.475
93.475
s
1:04P Mar 02
LEAN HOGS
Jul 21
@HE1N
95.125
94.800
94.825
93.475
94.125
-0.925
94.200
s
1:04P Mar 02
LEAN HOGS
Aug 21
@HE1Q
94.325
94.050
94.050
92.825
93.700
-0.650
93.675
s
1:04P Mar 02
LEAN HOGS
Oct 21
@HE1V
79.425
79.300
79.375
78.725
79.325
-0.125
79.300
s
1:04P Mar 02
LEAN HOGS
Dec 21
@HE1Z
72.950
72.900
73.100
72.600
73.025
0.075
73.025
s
1:04P Mar 02
LEAN HOGS
Feb 22
@HE2G
75.900
75.875
76.125
75.750
76.000
0.100
76.000
s
1:04P Mar 02
LEAN HOGS
Apr 22
@HE2J
79.150
79.100
79.375
79.100
79.275
0.100
79.250
s
1:00P Mar 02
LEAN HOGS
May 22
@HE2K
82.650
82.750
82.750
82.750
82.750
0.100
82.750
s
1:00P Mar 02
LEAN HOGS
Jun 22
@HE2M
87.225
87.250
87.500
87.250
87.500
0.275
87.500
s
1:00P Mar 02
LEAN HOGS
Jul 22
@HE2N
86.700
87.000
87.000
87.000
87.000
0.300
87.000
s
1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
85.375
Change:
-2.375
Bid:
85.975
Ask:
85.975
Today's High:
87.075
Today's Low:
85.125
Volume:
27,485
Open:
87.050
Settle:
85.350
s
Prev:
87.725
Contract High:
Contract Low:
Updated:
Mar-02-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.