Futures Markets
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 21
@DA1H
16.34
16.30
16.34
MILK CLASS III
Apr 21
@DA1J
17.80
17.78
17.80
MILK CLASS III
May 21
@DA1K
17.99
18.02
18.02
18.02
18.02
0.03
17.99
7:53P Mar 02
MILK CLASS III
Jun 21
@DA1M
18.00
18.09
18.00
MILK CLASS III
Jul 21
@DA1N
18.09
18.05
18.09
MILK CLASS III
Aug 21
@DA1Q
18.15
18.18
18.18
18.18
18.18
0.03
18.15
7:53P Mar 02
MILK CLASS III
Sep 21
@DA1U
18.20
18.20
18.20
MILK CLASS III
Oct 21
@DA1V
18.24
18.25
18.25
18.25
18.25
0.01
18.24
5:45P Mar 02
MILK CLASS III
Nov 21
@DA1X
18.01
17.96
18.01
MILK CLASS III
Dec 21
@DA1Z
17.70
17.70
17.70
MILK CLASS III
Jan 22
@DA2F
17.17
17.17
17.17
MILK CLASS III
Feb 22
@DA2G
17.11
17.10
17.11
MILK CLASS III
Mar 22
@DA2H
17.05
17.05
17.05
MILK CLASS III
Apr 22
@DA2J
16.80
16.90
17.00
16.90
17.00
0.20
17.00
s
1:10P Mar 02
MILK CLASS III
May 22
@DA2K
16.85
16.95
17.00
16.95
17.00
0.15
17.00
s
1:10P Mar 02
MILK CLASS III
Jun 22
@DA2M
16.90
16.98
17.00
16.98
17.00
0.10
17.00
s
1:10P Mar 02
MILK CLASS III
Jul 22
@DA2N
16.85
16.85
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
s
1:10P Mar 02
MILK CLASS III
Sep 22
@DA2U
16.56
16.56
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
s
1:10P Mar 02
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
s
1:10P Mar 02
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Mar 02
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Mar 02
MILK CLASS III
Feb 23
@DA3G
16.00
s
1:30P Mar 02
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 21
@DK1H
14.28
14.50
14.90
14.50
14.90
0.54
14.82
s
1:10P Mar 02
MILK CLASS IV
Apr 21
@DK1J
15.37
15.13
15.37
MILK CLASS IV
May 21
@DK1K
15.43
15.86
15.86
15.86
15.86
0.43
15.86
s
1:10P Mar 02
MILK CLASS IV
Jun 21
@DK1M
16.11
15.44
16.11
MILK CLASS IV
Jul 21
@DK1N
15.98
16.30
16.30
16.30
16.30
0.48
16.46
s
1:10P Mar 02
MILK CLASS IV
Aug 21
@DK1Q
16.19
16.50
16.77
16.50
16.77
0.58
16.77
s
1:10P Mar 02
MILK CLASS IV
Sep 21
@DK1U
16.76
16.76
16.76
MILK CLASS IV
Oct 21
@DK1V
16.80
16.80
16.80
MILK CLASS IV
Nov 21
@DK1X
16.60
16.95
16.95
16.90
16.90
0.30
16.90
s
1:10P Mar 02
MILK CLASS IV
Dec 21
@DK1Z
17.00
17.00
17.00
MILK CLASS IV
Jan 22
@DK2F
16.30
16.40
0.26
16.56
s
1:10P Mar 02
MILK CLASS IV
Feb 22
@DK2G
16.85
16.85
16.85
MILK CLASS IV
Mar 22
@DK2H
16.40
16.75
16.75
16.75
16.75
0.35
16.75
s
1:10P Mar 02
MILK CLASS IV
Apr 22
@DK2J
16.50
16.50
0.10
16.60
s
1:10P Mar 02
MILK CLASS IV
May 22
@DK2K
16.50
16.80
16.80
16.80
16.80
0.30
16.80
s
1:10P Mar 02
MILK CLASS IV
Jun 22
@DK2M
16.50
16.80
16.80
16.80
16.80
0.30
16.80
s
1:10P Mar 02
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Mar 02
MILK CLASS IV
Feb 23
@DK3G
19.45
s
1:31P Mar 02
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 21
@NF1H
112.000
110.150
111.250
112.000
NONFAT DRY M...
Apr 21
@NF1J
117.750
118.000
118.000
118.000
118.000
0.250
117.750
5:00P Mar 02
NONFAT DRY M...
May 21
@NF1K
121.500
121.000
121.500
NONFAT DRY M...
Jun 21
@NF1M
123.675
124.000
123.675
NONFAT DRY M...
Jul 21
@NF1N
126.150
126.150
126.150
NONFAT DRY M...
Aug 21
@NF1Q
128.050
127.500
128.050
NONFAT DRY M...
Sep 21
@NF1U
129.000
129.000
129.000
NONFAT DRY M...
Oct 21
@NF1V
130.500
130.500
130.500
NONFAT DRY M...
Nov 21
@NF1X
131.725
131.750
131.725
NONFAT DRY M...
Dec 21
@NF1Z
132.500
132.500
132.500
NONFAT DRY M...
Jan 22
@NF2F
133.000
133.000
133.000
NONFAT DRY M...
Feb 22
@NF2G
132.000
132.000
132.000
NONFAT DRY M...
Mar 22
@NF2H
132.500
132.500
132.500
NONFAT DRY M...
Apr 22
@NF2J
130.000
133.250
133.500
133.250
133.500
3.500
133.500
s
1:10P Mar 02
NONFAT DRY M...
May 22
@NF2K
130.000
133.250
133.500
133.250
133.500
3.500
133.500
s
1:10P Mar 02
NONFAT DRY M...
Jun 22
@NF2M
130.000
133.250
133.750
133.250
133.750
3.750
133.750
s
1:10P Mar 02
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Mar 02
NONFAT DRY M...
Feb 23
@NF3G
123.500
s
1:32P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1H)
Exchange:
CME
Last Trade:
16.30
Change:
Bid:
16.25
Ask:
16.39
Today's High:
Today's Low:
Volume:
294
Open:
Settle:
16.34
Prev:
16.34
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@DA1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.