Futures Markets
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
172.000
169.925
169.925
167.025
167.025
-4.975
172.000
6:49P Mar 02
BUTTER - CAS...
Apr 21
@CB1J
176.000
169.675
175.000
176.000
BUTTER - CAS...
May 21
@CB1K
179.725
179.700
179.725
BUTTER - CAS...
Jun 21
@CB1M
181.000
180.000
180.000
180.000
180.000
-1.000
181.000
5:04P Mar 02
BUTTER - CAS...
Jul 21
@CB1N
184.450
184.450
184.450
BUTTER - CAS...
Aug 21
@CB1Q
187.000
187.000
187.000
BUTTER - CAS...
Sep 21
@CB1U
187.000
187.000
187.000
BUTTER - CAS...
Oct 21
@CB1V
186.000
189.425
186.000
186.000
BUTTER - CAS...
Nov 21
@CB1X
185.000
186.975
185.000
185.000
BUTTER - CAS...
Dec 21
@CB1Z
186.000
186.725
186.000
186.000
BUTTER - CAS...
Jan 22
@CB2F
183.950
183.950
183.950
BUTTER - CAS...
Feb 22
@CB2G
183.800
183.800
183.800
BUTTER - CAS...
Mar 22
@CB2H
194.000
194.000
194.000
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Mar 02
BUTTER - CAS...
May 22
@CB2K
213.375
213.375
BUTTER - CAS...
Jun 22
@CB2M
215.375
215.375
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Mar 02
BUTTER - CAS...
Feb 23
@CB3G
223.575
s
1:14P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
167.025
Change:
- 4.975
Bid:
168.000
Ask:
169.975
Today's High:
169.925
Today's Low:
167.025
Volume:
45
Open:
169.925
Settle:
172.000
Prev:
172.000
Contract High:
Contract Low:
Updated:
Mar-02-2021
6:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.