Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  667.60  668.00  680.00  650.40  658.00  -7.60  660.00s  3:04P Oct 25
RANDOM LENGT... Jan 22 @LB2F  749.20  755.50  769.50  750.00  751.30  3.70  752.90s  3:04P Oct 25
RANDOM LENGT... Mar 22 @LB2H  767.00  761.80  771.70  761.80  764.00  -3.00  764.00s  3:00P Oct 25
RANDOM LENGT... May 22 @LB2K  782.30        800.50  -3.00  779.30s  3:00P Oct 25
RANDOM LENGT... Jul 22 @LB2N  800.00        820.00  -3.00  797.00s  3:00P Oct 25
RANDOM LENGT... Sep 22 @LB2U  800.00          -3.00  797.00s  3:00P Oct 25
RANDOM LENGT... Nov 22 @LB2X  800.00          -3.00  797.00s  3:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  658.00
Change:  - 7.60
Bid:  650.90
Ask:  707.00
Today's High:  680.00
Today's Low:  650.40
Volume:  270
Open:  668.00
Settle:  660.00s
Prev:  667.60
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN