Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  368.30  367.90  370.30  362.20  362.20  -1.20  367.10s  3:04P May 29
RANDOM LENGT... Sep 20 @LB0U  370.40  371.40  372.50  366.30  370.50  -0.70  369.70s  3:00P May 29
RANDOM LENGT... Nov 20 @LB0X  363.30  366.90  368.40  361.90  361.90  -1.40  361.90s  3:00P May 29
RANDOM LENGT... Jan 21 @LB1F  367.50  370.00  370.00  369.00  369.00  1.50  369.00s  3:00P May 29
RANDOM LENGT... Mar 21 @LB1H  366.10          1.50  367.60s  3:00P May 29
RANDOM LENGT... May 21 @LB1K  364.60          1.50  366.10s  3:00P May 29
RANDOM LENGT... Jul 21 @LB1N  363.10          1.50  364.60s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  362.20
Change:  - 1.20
Bid:  361.30
Ask:  370.00
Today's High:  370.30
Today's Low:  362.20
Volume:  225
Open:  367.90
Settle:  367.10s
Prev:  368.30
Contract High: 
Contract Low: 
Updated:  May-29-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN