Home |  Cash Bids |  Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  615.50  616.50  617.00  610.50  613.00  -5.00  610.50s  3:02P Jul 03
LUMBER  Sep 25 @LBR5U  666.00  664.50  670.50  662.50  665.50  1.00  667.00s  3:03P Jul 03
LUMBER  Nov 25 @LBR5X  677.00  680.00  681.00  680.00  680.00  3.00  680.00s  3:00P Jul 03
LUMBER  Jan 26 @LBR6F  694.00          3.00  697.00s  3:00P Jul 03
LUMBER  Mar 26 @LBR6H  711.00          3.00  714.00s  3:00P Jul 03
LUMBER  May 26 @LBR6K  728.00          3.00  731.00s  3:00P Jul 03
LUMBER  Jul 26 @LBR6N  745.00          3.00  748.00s  3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  613.00
Change:  - 5.00
Bid:  610.00
Ask:  615.00
Today's High:  617.00
Today's Low:  610.50
Volume:  316
Open:  616.50
Settle:  610.50s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN