Futures Markets 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 21 @S1F  1184'0  1186'0  1194'0  1179'2  1193'2  7'6  1191'6s  12:04P Nov 27
SOYBEANS  Mar 21 @S1H  1185'6  1187'4  1195'0  1181'0  1195'0  7'0  1192'6s  12:04P Nov 27
SOYBEANS  May 21 @S1K  1184'0  1185'4  1192'2  1179'0  1191'6  7'0  1191'0s  12:04P Nov 27
SOYBEANS  Jul 21 @S1N  1179'6  1180'4  1189'0  1175'4  1188'4  7'0  1186'6s  12:04P Nov 27
SOYBEANS  Aug 21 @S1Q  1157'4  1157'0  1165'4  1157'0  1165'0  7'0  1164'4s  12:03P Nov 27
SOYBEANS  Sep 21 @S1U  1098'6  1096'6  1107'2  1096'6  1107'2  6'4  1105'2s  12:04P Nov 27
SOYBEANS  Nov 21 @S1X  1050'0  1050'0  1059'0  1046'2  1058'2  7'2  1057'2s  12:04P Nov 27
SOYBEANS  Jan 22 @S2F  1049'0  1050'4  1056'6  1045'2  1056'6  6'6  1055'6s  12:03P Nov 27
SOYBEANS  Mar 22 @S2H  1033'0  1032'0  1038'0  1028'6  1037'6  6'6  1039'6s  12:00P Nov 27
SOYBEANS  May 22 @S2K  1029'4  1028'4  1037'2  1028'2  1037'2  6'2  1035'6s  12:04P Nov 27
SOYBEANS  Jul 22 @S2N  1031'0  1031'0  1035'4  1031'0  1035'0  5'4  1036'4s  12:00P Nov 27
SOYBEANS  Aug 22 @S2Q  1024'4        850'0  5'0  1029'4s  12:00P Nov 27
SOYBEANS  Sep 22 @S2U  1006'4        940'2  5'0  1011'4s  12:00P Nov 27
SOYBEANS  Nov 22 @S2X  985'4  984'0  992'6  984'0  992'6  6'2  991'6s  12:04P Nov 27
SOYBEANS  Jan 23 @S3F  988'0        987'0  6'2  994'2s  12:00P Nov 27
SOYBEANS  Mar 23 @S3H  988'0          6'2  994'2s  12:00P Nov 27
SOYBEANS  May 23 @S3K  988'0          6'2  994'2s  12:00P Nov 27
SOYBEANS  Jul 23 @S3N  996'6        948'0  6'2  1003'0s  12:00P Nov 27
SOYBEANS  Aug 23 @S3Q  996'6          6'2  1003'0s  12:00P Nov 27
SOYBEANS  Sep 23 @S3U  996'6          6'2  1003'0s  12:00P Nov 27
SOYBEANS  Nov 23 @S3X  980'6        981'2  6'2  987'0s  12:00P Nov 27
SOYBEANS  Jul 24 @S4N  980'6          6'2  987'0s  12:00P Nov 27
SOYBEANS  Nov 24 @S4X  980'4          6'2  986'6s  12:00P Nov 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 20 @IS0X  1145'0          9'0  1154'0s  12:49P Nov 27
NATIONAL SOY... Dec 20 @IS0Z  1150'0          9'0  1159'0s  12:49P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1F)
Exchange:  CBOT
Last Trade:  1193'2
Change:  7'6
Bid:  1192'2
Ask:  1194'4
Today's High:  1194'0
Today's Low:  1179'2
Volume:  45,115
Open:  1186'0
Settle:  1191'6s
Prev:  1184'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@S1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN