Farmers Cooperative Society

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 21	@S1H	1414'0	1412'0	1417'4	1411'0	1415'0	1'0	1414'0	4:02A Mar 03
SOYBEANS May 21	@S1K	1412'4	1415'0	1417'6	1408'0	1412'4	0'0	1412'4	4:55A Mar 03
SOYBEANS Jul 21	@S1N	1398'6	1400'4	1401'6	1392'6	1396'6	-2'0	1398'6	4:53A Mar 03
SOYBEANS Aug 21	@S1Q	1352'6	1353'2	1355'2	1347'2	1350'4	-2'2	1352'6	4:50A Mar 03
SOYBEANS Sep 21	@S1U	1272'4	1270'2	1273'6	1266'6	1270'6	-1'6	1272'4	4:08A Mar 03
SOYBEANS Nov 21	@S1X	1229'6	1230'0	1230'2	1223'0	1226'4	-3'2	1229'6	4:53A Mar 03
SOYBEANS Jan 22	@S2F	1226'2	1226'0	1226'0	1219'6	1222'4	-3'6	1226'2	4:03A Mar 03
SOYBEANS Mar 22	@S2H	1200'6	1196'0	1199'0	1195'6	1197'2	-3'4	1200'6	4:03A Mar 03
SOYBEANS May 22	@S2K	1192'6	1193'0	1193'0	1191'4	1191'4	-1'2	1192'6	2:20A Mar 03
SOYBEANS Jul 22	@S2N	1188'6	1184'0	1184'0	1183'6	1183'6	-5'0	1188'6	7:31P Mar 02
SOYBEANS Aug 22	@S2Q	1162'4	1161'0	1161'0	1161'0	1161'0	5'4	1168'0s	1:15P Mar 02
SOYBEANS Sep 22	@S2U	1124'0	1130'4	1130'4	1129'6	1129'6	4'4	1128'4s	1:15P Mar 02
SOYBEANS Nov 22	@S2X	1095'0	1087'6	1101'6	1087'0	1099'2	3'6	1098'6s	1:15P Mar 02
SOYBEANS Jan 23	@S3F	1098'0				1105'2	3'4	1101'4s	1:15P Mar 02
SOYBEANS Mar 23	@S3H	1097'4				1040'0	3'4	1101'0s	1:15P Mar 02
SOYBEANS May 23	@S3K	1097'4				1025'4	3'4	1101'0s	1:15P Mar 02
SOYBEANS Jul 23	@S3N	1098'4				948'0	3'4	1102'0s	1:15P Mar 02
SOYBEANS Aug 23	@S3Q	1095'0					3'4	1098'4s	1:15P Mar 02
SOYBEANS Sep 23	@S3U	1083'0					3'4	1086'4s	1:15P Mar 02
SOYBEANS Nov 23	@S3X	1040'0				1042'6	3'0	1043'0s	1:15P Mar 02
SOYBEANS Jul 24	@S4N	1040'0					3'0	1043'0s	1:15P Mar 02
SOYBEANS Nov 24	@S4X	1039'4					3'0	1042'4s	1:15P Mar 02
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Mar 21	@IS1H	1367'0					17'0	1384'0s	1:53P Mar 02
NATIONAL SOY... Apr 21	@IS1J	1372'0					17'0	1389'0s	1:53P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S1H)
Exchange:	CBOT
Last Trade:	1415'0
Change:	1'0
Bid:	1413'4
Ask:	1414'2
Today's High:	1417'4
Today's Low:	1411'0
Volume:	680
Open:	1412'0
Settle:	1414'0
Prev:	1414'0
Contract High:
Contract Low:
Updated:	Mar-03-2021 4:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Container Shippers Ask President Biden to Intervene in Export Crisis

Editorial Staff –

Posted at Monday, March 1, 2021 10:39AM CST

@S1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.