Futures Markets 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1220'4  1218'6  1238'2  1216'0  1236'0  16'6  1237'2s  1:19P Oct 25
SOYBEANS  Jan 22 @S2F  1230'6  1230'0  1248'2  1226'4  1245'6  16'2  1247'0s  1:19P Oct 25
SOYBEANS  Mar 22 @S2H  1239'6  1238'6  1257'4  1235'4  1255'2  16'4  1256'2s  1:19P Oct 25
SOYBEANS  May 22 @S2K  1249'0  1248'0  1266'0  1244'6  1264'0  16'0  1265'0s  1:19P Oct 25
SOYBEANS  Jul 22 @S2N  1254'4  1251'6  1270'2  1250'0  1268'0  14'6  1269'2s  1:19P Oct 25
SOYBEANS  Aug 22 @S2Q  1250'2  1257'4  1264'4  1257'0  1262'6  13'4  1263'6s  1:18P Oct 25
SOYBEANS  Sep 22 @S2U  1231'4  1240'4  1243'0  1237'6  1243'0  11'6  1243'2s  1:15P Oct 25
SOYBEANS  Nov 22 @S2X  1223'6  1221'2  1236'0  1218'4  1233'0  10'2  1234'0s  1:19P Oct 25
SOYBEANS  Jan 23 @S3F  1224'6  1231'0  1235'6  1230'4  1235'0  9'6  1234'4s  1:15P Oct 25
SOYBEANS  Mar 23 @S3H  1204'2  1200'4  1215'6  1199'4  1215'0  10'6  1215'0s  1:15P Oct 25
SOYBEANS  May 23 @S3K  1197'4  1207'0  1210'2  1206'2  1210'2  11'0  1208'4s  1:15P Oct 25
SOYBEANS  Jul 23 @S3N  1199'2  1206'4  1206'4  1206'4  1206'4  11'0  1210'2s  1:15P Oct 25
SOYBEANS  Aug 23 @S3Q  1194'6          10'2  1205'0s  1:15P Oct 25
SOYBEANS  Sep 23 @S3U  1183'6          10'2  1194'0s  1:15P Oct 25
SOYBEANS  Nov 23 @S3X  1174'6  1173'0  1189'0  1173'0  1185'2  12'0  1186'6s  1:18P Oct 25
SOYBEANS  Jul 24 @S4N  1168'2          12'0  1180'2s  1:15P Oct 25
SOYBEANS  Nov 24 @S4X  1126'0        1133'0  12'0  1138'0s  1:15P Oct 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1194'0          17'0  1211'0s  1:38P Oct 25
NATIONAL SOY... Nov 21 @IS1X  1199'0          17'0  1216'0s  1:38P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1236'0
Change:  16'6
Bid:  1236'0
Ask:  1236'0
Today's High:  1238'2
Today's Low:  1216'0
Volume:  88,117
Open:  1218'6
Settle:  1237'2s
Prev:  1220'4
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN