Futures Markets
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1414'0
1412'0
1417'4
1411'0
1415'0
1'0
1414'0
4:02A Mar 03
SOYBEANS
May 21
@S1K
1412'4
1415'0
1417'6
1408'0
1412'4
0'0
1412'4
4:55A Mar 03
SOYBEANS
Jul 21
@S1N
1398'6
1400'4
1401'6
1392'6
1396'6
-2'0
1398'6
4:53A Mar 03
SOYBEANS
Aug 21
@S1Q
1352'6
1353'2
1355'2
1347'2
1350'4
-2'2
1352'6
4:50A Mar 03
SOYBEANS
Sep 21
@S1U
1272'4
1270'2
1273'6
1266'6
1270'6
-1'6
1272'4
4:08A Mar 03
SOYBEANS
Nov 21
@S1X
1229'6
1230'0
1230'2
1223'0
1226'4
-3'2
1229'6
4:53A Mar 03
SOYBEANS
Jan 22
@S2F
1226'2
1226'0
1226'0
1219'6
1222'4
-3'6
1226'2
4:03A Mar 03
SOYBEANS
Mar 22
@S2H
1200'6
1196'0
1199'0
1195'6
1197'2
-3'4
1200'6
4:03A Mar 03
SOYBEANS
May 22
@S2K
1192'6
1193'0
1193'0
1191'4
1191'4
-1'2
1192'6
2:20A Mar 03
SOYBEANS
Jul 22
@S2N
1188'6
1184'0
1184'0
1183'6
1183'6
-5'0
1188'6
7:31P Mar 02
SOYBEANS
Aug 22
@S2Q
1162'4
1161'0
1161'0
1161'0
1161'0
5'4
1168'0
s
1:15P Mar 02
SOYBEANS
Sep 22
@S2U
1124'0
1130'4
1130'4
1129'6
1129'6
4'4
1128'4
s
1:15P Mar 02
SOYBEANS
Nov 22
@S2X
1095'0
1087'6
1101'6
1087'0
1099'2
3'6
1098'6
s
1:15P Mar 02
SOYBEANS
Jan 23
@S3F
1098'0
1105'2
3'4
1101'4
s
1:15P Mar 02
SOYBEANS
Mar 23
@S3H
1097'4
1040'0
3'4
1101'0
s
1:15P Mar 02
SOYBEANS
May 23
@S3K
1097'4
1025'4
3'4
1101'0
s
1:15P Mar 02
SOYBEANS
Jul 23
@S3N
1098'4
948'0
3'4
1102'0
s
1:15P Mar 02
SOYBEANS
Aug 23
@S3Q
1095'0
3'4
1098'4
s
1:15P Mar 02
SOYBEANS
Sep 23
@S3U
1083'0
3'4
1086'4
s
1:15P Mar 02
SOYBEANS
Nov 23
@S3X
1040'0
1042'6
3'0
1043'0
s
1:15P Mar 02
SOYBEANS
Jul 24
@S4N
1040'0
3'0
1043'0
s
1:15P Mar 02
SOYBEANS
Nov 24
@S4X
1039'4
3'0
1042'4
s
1:15P Mar 02
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1367'0
17'0
1384'0
s
1:53P Mar 02
NATIONAL SOY...
Apr 21
@IS1J
1372'0
17'0
1389'0
s
1:53P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1415'0
Change:
1'0
Bid:
1413'4
Ask:
1414'2
Today's High:
1417'4
Today's Low:
1411'0
Volume:
680
Open:
1412'0
Settle:
1414'0
Prev:
1414'0
Contract High:
Contract Low:
Updated:
Mar-03-2021
4:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.