Futures Markets 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3969  3984  3992  3945  3980  16  3985s  12:02P Nov 27
SOYBEAN MEAL  Jan 21 @SM1F  3959  3971  3974  3931  3967  3963s  12:04P Nov 27
SOYBEAN MEAL  Mar 21 @SM1H  3948  3961  3963  3920  3956  3952s  12:04P Nov 27
SOYBEAN MEAL  May 21 @SM1K  3910  3908  3925  3883  3924  10  3920s  12:04P Nov 27
SOYBEAN MEAL  Jul 21 @SM1N  3885  3885  3900  3856  3896  11  3896s  12:04P Nov 27
SOYBEAN MEAL  Aug 21 @SM1Q  3807  3790  3812  3782  3812  3815s  12:00P Nov 27
SOYBEAN MEAL  Sep 21 @SM1U  3672  3656  3682  3654  3675  3677s  12:04P Nov 27
SOYBEAN MEAL  Oct 21 @SM1V  3526  3512  3540  3512  3540  12  3538s  12:04P Nov 27
SOYBEAN MEAL  Dec 21 @SM1Z  3507  3510  3522  3488  3522  12  3519s  12:04P Nov 27
SOYBEAN MEAL  Jan 22 @SM2F  3487  3483  3499  3474  3499  10  3497s  12:04P Nov 27
SOYBEAN MEAL  Mar 22 @SM2H  3418  3422  3422  3414  3414  3427s  12:00P Nov 27
SOYBEAN MEAL  May 22 @SM2K  3395        3404  11  3406s  12:00P Nov 27
SOYBEAN MEAL  Jul 22 @SM2N  3400        3409  10  3410s  12:00P Nov 27
SOYBEAN MEAL  Aug 22 @SM2Q  3383        3398  10  3393s  12:00P Nov 27
SOYBEAN MEAL  Sep 22 @SM2U  3353        3369  3362s  12:00P Nov 27
SOYBEAN MEAL  Oct 22 @SM2V  3316        3350  3324s  12:00P Nov 27
SOYBEAN MEAL  Dec 22 @SM2Z  3310  3325  3325  3325  3325  3319s  12:00P Nov 27
SOYBEAN MEAL  Jul 23 @SM3N  3354          3363s  12:00P Nov 27
SOYBEAN MEAL  Oct 23 @SM3V  3354          3363s  12:00P Nov 27
SOYBEAN MEAL  Dec 23 @SM3Z  3387        2970  3396s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3980
Change:  16
Bid:  3960
Ask:  4035
Today's High:  3992
Today's Low:  3945
Volume:  12,442
Open:  3984
Settle:  3985s
Prev:  3969
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN