CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'06.0  111'00.0  111'06.5  110'24.5  110'31.0  -0'07.0  110'31.5  3:19P Jul 15
10 YR US TRE... Dec 24 @TY4Z  111'18.5  111'10.5  111'18.0  111'05.0  111'11.5  -0'07.0  111'11.5  3:07P Jul 15
10 YR US TRE... Mar 25 @TY5H  112'02.0          -0'07.0  111'27.0  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'31.0
Change:  -0'07.0
Bid:  110'31.0
Ask:  110'31.5
Today's High:  111'06.5
Today's Low:  110'24.5
Volume:  1,573,232
Open:  111'00.0
Settle:  110'31.5
Prev:  111'06.0
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN