CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'12.5  119'13.0  119'14.5  119'04.5  119'08.0  -0'04.5  119'12.5  1:59A Aug 17
10 YR US TRE... Dec 22 @TY2Z  119'16.0  119'16.5  119'18.0  119'08.5  119'11.5  -0'04.5  119'16.0  1:54A Aug 17
10 YR US TRE... Mar 23 @TY3H  119'26.0        121'01.0  -0'10.0  119'16.0s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'08.0
Change:  -0'04.5
Bid:  119'07.5
Ask:  119'08.0
Today's High:  119'14.5
Today's Low:  119'04.5
Volume:  967,317
Open:  119'13.0
Settle:  119'12.5
Prev:  119'12.5
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN