CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'10.0  109'08.5  109'11.0  108'23.5  108'25.5  -0'15.0  108'27.0s  3:59P Feb 18
10 YR US TRE... Jun 25 @TY5M  109'10.0  109'09.5  109'10.5  108'23.5  108'25.0  -0'15.5  108'26.5s  3:59P Feb 18
10 YR US TRE... Sep 25 @TY5U  109'10.0  109'05.5  109'05.5  109'00.0  109'00.0  -0'15.5  108'26.5s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'25.5
Change:  -0'15.0
Bid:  108'25.0
Ask:  108'25.5
Today's High:  109'11.0
Today's Low:  108'23.5
Volume:  1,783,034
Open:  109'08.5
Settle:  108'27.0s
Prev:  109'10.0
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN