Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  134'20.5  134'23.5  134'23.5  134'10.0  134'12.0  -0'08.5  134'20.5  5:02A Mar 03
10 YR US TRE... Jun 21 @TY1M  133'17.5  133'22.5  133'22.5  133'06.5  133'09.0  -0'08.5  133'17.5  5:11A Mar 03
10 YR US TRE... Sep 21 @TY1U  133'00.0          0'11.5  133'11.5s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'12.0
Change:  -0'08.5
Bid:  134'11.5
Ask:  134'12.5
Today's High:  134'23.5
Today's Low:  134'10.0
Volume:  19,829
Open:  134'23.5
Settle:  134'20.5
Prev:  134'20.5
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN