CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'02.5  112'08.5  112'10.0  111'30.5  112'03.5  0'01.0  112'08.0  3:36P Oct 11
10 YR US TRE... Mar 25 @TY5H  112'12.5  112'19.5  112'19.5  112'09.0  112'14.5  0'02.0  112'17.5  3:28P Oct 11
10 YR US TRE... Jun 25 @TY5M  112'14.0          0'05.0  112'19.0  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'03.5
Change:  0'01.0
Bid:  112'03.5
Ask:  112'04.0
Today's High:  112'10.0
Today's Low:  111'30.5
Volume:  1,209,958
Open:  112'08.5
Settle:  112'08.0
Prev:  112'02.5
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN