CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'30.8  103'30.0  104'00.8  103'28.8  104'00.5  0'01.4  104'00.1s  3:59P Apr 29
2 YR US TREA... Sep 25 @TU5U  104'07.4  104'06.9  104'07.1  104'06.4  104'07.1  0'02.0  104'09.4s  2:00P Apr 29
2 YR US TREA... Dec 25 @TU5Z  104'12.9          0'02.0  104'14.9s  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  104'00.5
Change:  0'01.4
Bid:  104'00.5
Ask:  104'00.6
Today's High:  104'00.8
Today's Low:  103'28.8
Volume:  585,540
Open:  103'30.0
Settle:  104'00.1s
Prev:  103'30.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN