Farmers Cooperative Society

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 20	@FF0K	99.9475	99.9500	99.9500	99.9475	99.9500	0.0025	99.9500s	2:00P May 29
30 DAY FED F... Jun 20	@FF0M	99.9450	99.9450	99.9500	99.9450	99.9450	0.0050	99.9500s	3:50P May 29
30 DAY FED F... Jul 20	@FF0N	99.9450	99.9500	99.9500	99.9450	99.9500	0.0050	99.9500s	3:59P May 29
30 DAY FED F... Aug 20	@FF0Q	99.9450	99.9450	99.9500	99.9450	99.9500	0.0050	99.9500s	3:59P May 29
30 DAY FED F... Sep 20	@FF0U	99.9500	99.9500	99.9600	99.9500	99.9550	0.0050	99.9550s	3:58P May 29
30 DAY FED F... Oct 20	@FF0V	99.9650	99.9650	99.9700	99.9600	99.9650	0.0000	99.9650s	3:59P May 29
30 DAY FED F... Nov 20	@FF0X	99.9650	99.9650	99.9750	99.9650	99.9700	0.0050	99.9700s	3:59P May 29
30 DAY FED F... Dec 20	@FF0Z	99.9650	99.9650	99.9750	99.9650	99.9700	0.0050	99.9700s	2:08P May 29
30 DAY FED F... Jan 21	@FF1F	99.9700	99.9750	99.9800	99.9700	99.9800	0.0100	99.9800s	3:59P May 29
30 DAY FED F... Feb 21	@FF1G	99.9750	99.9800	99.9850	99.9750	99.9850	0.0100	99.9850s	3:32P May 29
30 DAY FED F... Mar 21	@FF1H	99.9800	99.9850	99.9900	99.9800	99.9900	0.0100	99.9900s	3:49P May 29
30 DAY FED F... Apr 21	@FF1J	99.9800	99.9900	99.9950	99.9850	99.9950	0.0150	99.9950s	3:55P May 29
30 DAY FED F... May 21	@FF1K	99.9850	99.9950	100.0050	99.9900	100.0050	0.0150	100.0000s	3:55P May 29
30 DAY FED F... Jun 21	@FF1M	99.9950	100.0050	100.0100	100.0000	100.0100	0.0150	100.0100s	3:31P May 29
30 DAY FED F... Jul 21	@FF1N	100.0000	100.0050	100.0200	100.0050	100.0200	0.0150	100.0150s	3:55P May 29
30 DAY FED F... Aug 21	@FF1Q	100.0000	100.0050	100.0200	100.0050	100.0200	0.0150	100.0150s	3:55P May 29
30 DAY FED F... Sep 21	@FF1U	99.9950	100.0050	100.0200	100.0050	100.0200	0.0150	100.0100s	3:55P May 29
30 DAY FED F... Oct 21	@FF1V	100.0000	100.0100	100.0150	100.0050	100.0150	0.0150	100.0150s	2:00P May 29
30 DAY FED F... Nov 21	@FF1X	100.0000	100.0100	100.0100	100.0100	100.0100	0.0150	100.0150s	2:00P May 29
30 DAY FED F... Dec 21	@FF1Z	99.9950	100.0050	100.0050	100.0050	100.0050	0.0150	100.0100s	2:00P May 29
30 DAY FED F... Jan 22	@FF2F	100.000	100.005	100.020	100.005	100.010	0.015	100.015s	2:00P May 29
30 DAY FED F... Feb 22	@FF2G	99.990	100.010	100.010	100.010	100.010	0.015	100.005s	2:00P May 29
30 DAY FED F... Mar 22	@FF2H	99.985					0.015	100.000s	2:00P May 29
30 DAY FED F... Apr 22	@FF2J	99.970					0.015	99.985s	2:00P May 29
30 DAY FED F... May 22	@FF2K	99.965					0.015	99.980s	2:00P May 29
30 DAY FED F... Jun 22	@FF2M	99.965					0.015	99.980s	2:00P May 29
30 DAY FED F... Jul 22	@FF2N	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Aug 22	@FF2Q	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Sep 22	@FF2U	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Oct 22	@FF2V	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Nov 22	@FF2X	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Dec 22	@FF2Z	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Jan 23	@FF3F	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Feb 23	@FF3G	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Mar 23	@FF3H	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... Apr 23	@FF3J	99.945					0.015	99.960s	2:00P May 29
30 DAY FED F... May 23	@FF3K	99.945					0.015	99.960s	2:07P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0K)
Exchange:	CBOT
Last Trade:	99.9500
Change:	0.0025
Bid:
Ask:
Today's High:	99.9500
Today's Low:	99.9475
Volume:	488
Open:	99.9500
Settle:	99.9500s
Prev:	99.9475
Contract High:
Contract Low:
Updated:	May-29-2020 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 29, 2020 12:29PM CDT

@FF0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.