Futures Markets
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 21
@FF1H
99.9300
99.9300
99.9300
99.9300
99.9300
0.0000
99.9300
4:34A Mar 03
30 DAY FED F...
Apr 21
@FF1J
99.9200
99.9250
99.9250
99.9200
99.9200
0.0000
99.9200
4:33A Mar 03
30 DAY FED F...
May 21
@FF1K
99.9100
99.9100
99.9150
99.9100
99.9100
0.0000
99.9100
4:33A Mar 03
30 DAY FED F...
Jun 21
@FF1M
99.9150
99.9150
99.9150
99.9150
99.9150
0.0000
99.9150
3:17A Mar 03
30 DAY FED F...
Jul 21
@FF1N
99.9150
99.9150
99.9150
99.9150
99.9150
0.0000
99.9150
3:17A Mar 03
30 DAY FED F...
Aug 21
@FF1Q
99.9100
99.9100
99.9150
99.9100
99.9150
0.0050
99.9100
3:16A Mar 03
30 DAY FED F...
Sep 21
@FF1U
99.9100
99.9100
99.9150
99.9100
99.9150
0.0050
99.9100
3:16A Mar 03
30 DAY FED F...
Oct 21
@FF1V
99.9100
99.9100
99.9150
99.9100
99.9100
0.0000
99.9100
4:37A Mar 03
30 DAY FED F...
Nov 21
@FF1X
99.9100
99.9100
99.9150
99.9100
99.9100
0.0000
99.9100
4:37A Mar 03
30 DAY FED F...
Dec 21
@FF1Z
99.9100
99.9150
99.9150
99.9150
99.9150
0.0050
99.9100
3:15A Mar 03
30 DAY FED F...
Jan 22
@FF2F
99.9100
99.9150
99.9150
99.9100
99.9100
0.0000
99.9100
4:36A Mar 03
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9100
99.9100
99.9100
99.9100
0.0050
99.9050
4:55A Mar 03
30 DAY FED F...
Mar 22
@FF2H
99.905
99.905
99.905
99.905
99.905
0.000
99.905
4:38A Mar 03
30 DAY FED F...
Apr 22
@FF2J
99.9050
99.9050
99.9050
99.9050
99.9050
0.0000
99.9050
4:37A Mar 03
30 DAY FED F...
May 22
@FF2K
99.9000
99.9050
99.9050
99.9000
99.9000
0.0000
99.9000
4:37A Mar 03
30 DAY FED F...
Jun 22
@FF2M
99.890
99.895
99.895
99.895
99.895
0.005
99.890
1:26A Mar 03
30 DAY FED F...
Jul 22
@FF2N
99.880
99.885
99.885
99.885
99.885
0.005
99.880
4:55A Mar 03
30 DAY FED F...
Aug 22
@FF2Q
99.865
99.870
99.865
30 DAY FED F...
Sep 22
@FF2U
99.855
99.860
99.855
30 DAY FED F...
Oct 22
@FF2V
99.845
99.845
99.845
99.845
99.845
0.000
99.845
4:56A Mar 03
30 DAY FED F...
Nov 22
@FF2X
99.830
99.820
99.830
30 DAY FED F...
Dec 22
@FF2Z
99.815
99.820
99.815
30 DAY FED F...
Jan 23
@FF3F
99.770
99.740
99.770
30 DAY FED F...
Feb 23
@FF3G
99.735
99.810
99.735
30 DAY FED F...
Mar 23
@FF3H
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Apr 23
@FF3J
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
May 23
@FF3K
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jun 23
@FF3M
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jul 23
@FF3N
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Aug 23
@FF3Q
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Sep 23
@FF3U
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Oct 23
@FF3V
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Nov 23
@FF3X
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Dec 23
@FF3Z
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jan 24
@FF4F
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Feb 24
@FF4G
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Mar 24
@FF4H
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Apr 24
@FF4J
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
May 24
@FF4K
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jun 24
@FF4M
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jul 24
@FF4N
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Aug 24
@FF4Q
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Sep 24
@FF4U
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Oct 24
@FF4V
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Nov 24
@FF4X
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Dec 24
@FF4Z
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jan 25
@FF5F
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Feb 25
@FF5G
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Mar 25
@FF5H
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Apr 25
@FF5J
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
May 25
@FF5K
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jun 25
@FF5M
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Jul 25
@FF5N
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Aug 25
@FF5Q
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Sep 25
@FF5U
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Oct 25
@FF5V
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Nov 25
@FF5X
99.715
0.005
99.720
s
2:00P Mar 02
30 DAY FED F...
Dec 25
@FF5Z
99.600
0.000
99.600
s
2:00P Mar 02
30 DAY FED F...
Jan 26
@FF6F
99.500
0.000
99.500
s
2:00P Mar 02
30 DAY FED F...
Feb 26
@FF6G
99.50
0.00
99.50
s
2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1H)
Exchange:
CBOT
Last Trade:
99.9300
Change:
Bid:
99.9275
Ask:
99.9300
Today's High:
99.9300
Today's Low:
99.9300
Volume:
21,240
Open:
99.9300
Settle:
99.9300
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Mar-03-2021
4:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@FF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.