CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17  115'15  115'19  114'13  114'15  -1'02  114'21  3:24P Feb 18
US TREASURY ... Jun 25 @US5M  115'11  115'10  115'12  114'07  114'08  -1'03  114'14  3:24P Feb 18
US TREASURY ... Sep 25 @US5U  115'05  115'00  115'00  114'04  114'11  -0'29  114'08  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'15
Change:  -1'02
Bid:  114'14
Ask:  114'15
Today's High:  115'19
Today's Low:  114'13
Volume:  371,114
Open:  115'15
Settle:  114'21
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN