Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  161'00  161'12  161'12  160'04  160'11  -0'21  161'00  4:14A Mar 03
US TREASURY ... Jun 21 @US1M  159'15  159'28  159'29  158'18  158'21  -0'26  159'15  4:41A Mar 03
US TREASURY ... Sep 21 @US1U  159'06        161'13  0'09  159'15s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  160'11
Change:  -0'21
Bid:  160'06
Ask:  160'08
Today's High:  161'12
Today's Low:  160'04
Volume:  5,277
Open:  161'12
Settle:  161'00
Prev:  161'00
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
4:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN