Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  158'09  158'19  158'25  157'24  158'18  0'08  158'17s  3:59P Oct 25
US TREASURY ... Mar 22 @US2H  156'23  157'00  157'00  156'18  156'27  0'08  156'31s  2:42P Oct 25
US TREASURY ... Jun 22 @US2M  156'23  156'28  156'28  156'28  156'28  0'08  156'31s  2:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'18
Change:  0'08
Bid:  158'18
Ask:  158'18
Today's High:  158'25
Today's Low:  157'24
Volume:  287,195
Open:  158'19
Settle:  158'17s
Prev:  158'09
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN