CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'23  114'22  114'24  113'30  114'00  -0'23  114'23  8:55A Apr 24
US TREASURY ... Sep 24 @US4U  114'24  114'17  114'17  113'31  114'01  -0'23  114'24  7:35A Apr 24
US TREASURY ... Dec 24 @US4Z  114'24  114'26  114'26  114'08  114'26  0'02  114'24  6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'00
Change:  -0'23
Bid:  114'00
Ask:  114'01
Today's High:  114'24
Today's Low:  113'30
Volume:  405,843
Open:  114'22
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN