CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'06  120'21  120'23  119'23  120'09  0'03  120'12  2:52P Oct 11
US TREASURY ... Mar 25 @US5H  120'15  120'29  120'30  120'02  120'20  0'07  120'22  2:00P Oct 11
US TREASURY ... Jun 25 @US5M  120'14          0'07  120'21  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'09
Change:  0'03
Bid:  120'09
Ask:  120'10
Today's High:  120'23
Today's Low:  119'23
Volume:  290,537
Open:  120'21
Settle:  120'12
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN