CornSC |  Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.8  108'30.0  109'04.0  108'24.8  109'03.8  0'05.3  109'03.0s  3:59P Apr 29
5 YR US TREA... Sep 25 @FV5U  109'01.0  108'31.3  109'07.8  108'31.3  109'07.5  0'06.0  109'07.0s  2:43P Apr 29
5 YR US TREA... Dec 25 @FV5Z  109'02.5          0'06.0  109'08.5s  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'03.8
Change:  0'05.3
Bid:  109'03.5
Ask:  109'03.8
Today's High:  109'04.0
Today's Low:  108'24.8
Volume:  1,111,861
Open:  108'30.0
Settle:  109'03.0s
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN