Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'30.0  124'31.5  124'31.5  124'24.8  124'26.5  -0'03.5  124'30.0  5:36A Mar 03
5 YR US TREA... Jun 21 @FV1M  124'17.3  124'18.5  124'19.0  124'11.5  124'13.3  -0'04.0  124'17.3  5:47A Mar 03
5 YR US TREA... Sep 21 @FV1U  124'08.0          0'06.5  124'14.5s  2:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'26.5
Change:  -0'03.5
Bid:  124'26.3
Ask:  124'26.8
Today's High:  124'31.5
Today's Low:  124'24.8
Volume:  26,102
Open:  124'31.5
Settle:  124'30.0
Prev:  124'30.0
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
5:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN