Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'25.5  121'26.5  121'26.5  121'25.8  121'25.8  0'00.3  121'25.5  6:24P Oct 25
5 YR US TREA... Mar 22 @FV2H  121'04.8        121'06.5    121'04.8   
5 YR US TREA... Jun 22 @FV2M  120'31.0          0'05.8  121'04.8s  2:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'25.8
Change:  0'00.3
Bid:  121'25.8
Ask:  121'26.0
Today's High:  121'26.5
Today's Low:  121'25.8
Volume:  648,180
Open:  121'26.5
Settle:  121'25.5
Prev:  121'25.5
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
6:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN