CornSC |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20524.00  20580.00  20797.00  20508.00  20590.75  66.75  20524.00  2:41P Jul 15
E-MINI NASDA... Dec 24 @NQ4Z  20777.75  20822.25  21049.00  20787.50  20846.25  68.50  20777.75  2:41P Jul 15
E-MINI NASDA... Mar 25 @NQ5H  21006.50  21079.75  21248.00  21079.75  21248.00  241.50  21006.50  10:06A Jul 15
E-MINI NASDA... Jun 25 @NQ5M  21185.50        20734.50    21185.50   
E-MINI NASDA... Sep 25 @NQ5U  21413.00            21413.00   
E-MINI NASDA... Dec 25 @NQ5Z  21528.75          83.50  21612.25s  3:01P Jul 12
E-MINI NASDA... Dec 26 @NQ6Z  21870.75        16230.00  83.50  21954.25s  3:01P Jul 12
E-MINI NASDA... Dec 27 @NQ7Z  22224.75          83.50  22308.25s  3:01P Jul 12
E-MINI NASDA... Dec 28 @NQ8Z  22578.75          83.50  22662.25s  3:01P Jul 12
E-MINI NASDA... Dec 29 @NQ9Z  22778.75          83.50  22862.25s  3:01P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20593.50
Change:  69.50
Bid:  20593.25
Ask:  20593.75
Today's High:  20797.00
Today's Low:  20508.00
Volume:  724,343
Open:  20580.00
Settle:  20524.00
Prev:  20524.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
2:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN