CornSC |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22196.25  22235.75  22319.75  22102.75  22227.00  30.75  22232.25  3:28P Feb 18
E-MINI NASDA... Jun 25 @NQ5M  22437.75  22418.25  22558.00  22350.25  22469.00  31.25  22473.25  3:12P Feb 18
E-MINI NASDA... Sep 25 @NQ5U  22672.00  22697.50  22780.75  22555.00  22684.75  30.50  22702.50  3:00P Feb 18
E-MINI NASDA... Dec 25 @NQ5Z  22875.75        22344.50  35.50  22911.25  3:00P Feb 18
E-MINI NASDA... Mar 26 @NQ6H  23111.50          35.50  23147.00  3:00P Feb 18
E-MINI NASDA... Jun 26 @NQ6M  23307.25          35.50  23342.75  3:00P Feb 18
E-MINI NASDA... Dec 26 @NQ6Z  23757.50        16230.00  35.50  23793.00  3:00P Feb 18
E-MINI NASDA... Dec 27 @NQ7Z  24111.50          35.50  24147.00  3:00P Feb 18
E-MINI NASDA... Dec 28 @NQ8Z  24465.50          35.50  24501.00  3:00P Feb 18
E-MINI NASDA... Dec 29 @NQ9Z  24665.50        24600.00  35.50  24701.00  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22227.00
Change:  30.75
Bid:  22226.75
Ask:  22227.50
Today's High:  22319.75
Today's Low:  22102.75
Volume:  545,056
Open:  22235.75
Settle:  22232.25
Prev:  22196.25
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN