CornSC |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13658.25  13658.00  13672.00  13637.75  13641.75  -16.50  13658.25  1:21A Aug 17
E-MINI NASDA... Dec 22 @NQ2Z  13739.25  13737.75  13750.25  13724.00  13725.75  -13.50  13739.25  1:17A Aug 17
E-MINI NASDA... Mar 23 @NQ3H  13854.00        13820.00    13854.00   
E-MINI NASDA... Jun 23 @NQ3M  13983.00        12000.00  -20.00  13963.00s  3:00P Aug 16
E-MINI NASDA... Sep 23 @NQ3U  14087.00          -10.00  14077.00s  3:00P Aug 16
E-MINI NASDA... Dec 23 @NQ3Z  14160.00          0.00  14160.00s  3:00P Aug 16
E-MINI NASDA... Dec 24 @NQ4Z  14515.00          0.00  14515.00s  3:00P Aug 16
E-MINI NASDA... Dec 25 @NQ5Z  14778.00          10.00  14788.00s  3:00P Aug 16
E-MINI NASDA... Dec 26 @NQ6Z  15055.00          30.00  15085.00s  3:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13642.50
Change:  - 15.75
Bid:  13642.50
Ask:  13643.00
Today's High:  13672.00
Today's Low:  13637.75
Volume:  555,979
Open:  13658.00
Settle:  13658.25
Prev:  13658.25
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN