Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15341.00  15324.25  15546.00  15295.75  15543.75  154.75  15495.75s  3:59P Oct 25
E-MINI NASDA... Mar 22 @NQ2H  15343.00  15320.00  15545.25  15305.00  15545.00  154.75  15497.75s  3:51P Oct 25
E-MINI NASDA... Jun 22 @NQ2M  15332.75        15366.00  147.50  15480.25s  3:00P Oct 25
E-MINI NASDA... Sep 22 @NQ2U  15323.75        15400.00  147.50  15471.25s  3:00P Oct 25
E-MINI NASDA... Dec 22 @NQ2Z  15315.00        15388.00  147.25  15462.25s  3:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15543.75
Change:  154.75
Bid:  15547.50
Ask:  15547.50
Today's High:  15546.00
Today's Low:  15295.75
Volume:  452,041
Open:  15324.25
Settle:  15495.75s
Prev:  15341.00
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN