Futures Markets 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  386.90  386.30  387.90  386.30  387.00  0.50  387.40s  12:00P Nov 27
S&P GSCI  Jan 21 @GI1F  388.05          0.50  388.55s  12:00P Nov 27
S&P GSCI  Feb 21 @GI1G  390.10          -0.10  390.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  387.00
Change:  0.50
Today's High:  387.90
Today's Low:  386.30
Volume:  7
Open:  386.30
Settle:  387.40s
Prev:  386.90
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN