CornSC |  Futures Markets 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  568.550        563.750  6.318  574.868s  3:14P Feb 18
S&P GSCI  Mar 25 @GI5H  569.70  572.40  575.60  572.40  575.60  5.55  575.25s  2:55P Feb 18
S&P GSCI  Apr 25 @GI5J  572.20          5.55  577.75s  1:40P Feb 18
S&P GSCI  May 25 @GI5K              580.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  563.750
Change:  6.318
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  574.868s
Prev:  568.550
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN