Futures Markets 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  298.35  296.80  306.00  296.80  305.95  5.10  303.45s  2:58P May 29
S&P GSCI  Jul 20 @GI0N  301.45        301.75  5.10  306.55s  1:42P May 29
S&P GSCI  Aug 20 @GI0Q  305.50          0.85  306.35s  1:42P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  305.95
Change:  5.10
Bid:  282.25
Ask: 
Today's High:  306.00
Today's Low:  296.80
Volume:  61
Open:  296.80
Settle:  303.45s
Prev:  298.35
Contract High: 
Contract Low: 
Updated:  May-29-2020
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN