Futures Markets 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  589.65  596.10  598.20  595.90  595.90  6.75  596.40s  2:58P Oct 25
S&P GSCI  Dec 21 @GI1Z  587.65          6.75  594.40s  1:40P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1X)
Exchange:  CME
Last Trade:  595.90
Change:  6.75
Bid:  559.95
Ask:  604.50
Today's High:  598.20
Today's Low:  595.90
Volume:  27
Open:  596.10
Settle:  596.40s
Prev:  589.65
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GI1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN