Futures Markets 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3898.80          -31.20  3867.60s  3:01P Mar 02
S&P 500 INDEX  Jun 21 SP1M  3888.90          -31.20  3857.70s  3:01P Mar 02
S&P 500 INDEX  Sep 21 SP1U  3879.10          -31.30  3847.80s  3:01P Mar 02
S&P 500 INDEX  Dec 21 SP1Z  3865.20          -31.20  3834.00s  3:01P Mar 02
S&P 500 INDEX  Mar 22 SP2H  3851.60          -31.20  3820.40s  3:01P Mar 02
S&P 500 INDEX  Jun 22 SP2M  3838.40          -32.70  3805.70s  3:01P Mar 02
S&P 500 INDEX  Sep 22 SP2U  3825.80          -32.70  3793.10s  3:01P Mar 02
S&P 500 INDEX  Dec 22 SP2Z  3813.10          -32.50  3780.60s  3:01P Mar 02
S&P 500 INDEX  Dec 23 SP3Z  3762.50          -32.10  3730.40s  3:01P Mar 02
S&P 500 INDEX  Dec 24 SP4Z  3710.90          -31.60  3679.30s  3:01P Mar 02
S&P 500 INDEX  Dec 25 SP5Z  3660.30          -31.20  3629.10s  3:01P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3867.60
Change:  - 31.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3867.60s
Prev:  3898.80
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN