Futures Markets 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12445  12475  12690  12440  12690  230  12675s  12:04P Nov 27
ROUGH RICE  Mar 21 @RR1H  12595  12620  12725  12615  12725  240  12835s  12:00P Nov 27
ROUGH RICE  May 21 @RR1K  12700        13000  235  12935s  12:00P Nov 27
ROUGH RICE  Jul 21 @RR1N  12805          235  13040s  12:00P Nov 27
ROUGH RICE  Sep 21 @RR1U  12045  12100  12100  12100  12100  5.0  12050s  12:00P Nov 27
ROUGH RICE  Nov 21 @RR1X  12050          5.0  12055s  12:00P Nov 27
ROUGH RICE  Jan 22 @RR2F  12050          5.0  12055s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12690
Change:  230
Bid:  12410
Ask:  12700
Today's High:  12690
Today's Low:  12440
Volume:  331
Open:  12475
Settle:  12675s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN