Futures Markets
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13055
12995
12995
12995
12995
-60
13055
7:13P Mar 02
ROUGH RICE
May 21
@RR1K
13350
13310
13310
13265
13265
-85
13350
8:59P Mar 02
ROUGH RICE
Jul 21
@RR1N
13315
13340
13535
13245
13535
235
13550
s
1:15P Mar 02
ROUGH RICE
Sep 21
@RR1U
12775
12750
12840
12750
12840
50
12825
s
1:15P Mar 02
ROUGH RICE
Nov 21
@RR1X
12780
12885
130
12910
s
1:15P Mar 02
ROUGH RICE
Jan 22
@RR2F
12915
130
13045
s
1:15P Mar 02
ROUGH RICE
Mar 22
@RR2H
12915
130
13045
s
1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
12995
Change:
- 60
Bid:
12535
Ask:
13485
Today's High:
12995
Today's Low:
12995
Volume:
37
Open:
12995
Settle:
13055
Prev:
13055
Contract High:
Contract Low:
Updated:
Mar-02-2021
7:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.