Futures Markets 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16885  16880  17315  16815  17280  330  17215s  1:19P May 29
ROUGH RICE  Sep 20 @RR0U  12315  12310  12400  12310  12400  95  12410s  1:19P May 29
ROUGH RICE  Nov 20 @RR0X  12000  12060  12060  11990  12000  20  12020s  1:15P May 29
ROUGH RICE  Jan 21 @RR1F  12180  12275  12275  12250  12250  45  12225s  1:15P May 29
ROUGH RICE  Mar 21 @RR1H  12330          45  12375s  1:15P May 29
ROUGH RICE  May 21 @RR1K  12330          45  12375s  1:15P May 29
ROUGH RICE  Jul 21 @RR1N  12330          45  12375s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17280
Change:  330
Bid:  17095
Ask:  17280
Today's High:  17315
Today's Low:  16815
Volume:  801
Open:  16880
Settle:  17215s
Prev:  16885
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN