Futures Markets 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13505  13600  13600  13400  13400  -105  13400s  1:19P Oct 25
ROUGH RICE  Jan 22 @RR2F  13750  13735  13860  13665  13665  -80  13670s  1:19P Oct 25
ROUGH RICE  Mar 22 @RR2H  13950  13950  13950  13885  13885  -85  13865s  1:15P Oct 25
ROUGH RICE  May 22 @RR2K  14090        14360  -120  13970s  1:15P Oct 25
ROUGH RICE  Jul 22 @RR2N  14190          -120  14070s  1:15P Oct 25
ROUGH RICE  Sep 22 @RR2U  13585        13805  165  13750s  1:15P Oct 25
ROUGH RICE  Nov 22 @RR2X  13585          165  13750s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13400
Change:  - 105
Bid:  13400
Ask:  13420
Today's High:  13600
Today's Low:  13400
Volume:  676
Open:  13600
Settle:  13400s
Prev:  13505
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN