CornSC |  Futures Markets 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  318'2  320'2  321'0  311'2  317'0  -0'4  317'6s  1:15P Jul 15
OATS  Dec 24 @O4Z  318'2  318'4  320'4  311'2  313'4  -4'4  313'6s  1:19P Jul 15
OATS  Mar 25 @O5H  320'6  315'2  316'2  315'2  316'2  -5'2  315'4s  1:15P Jul 15
OATS  May 25 @O5K  326'2        335'0  -5'6  320'4s  1:15P Jul 15
OATS  Jul 25 @O5N  332'0        335'0  -5'6  326'2s  1:15P Jul 15
OATS  Sep 25 @O5U  327'6        335'0  -5'6  322'0s  1:15P Jul 15
OATS  Dec 25 @O5Z  334'4        345'0  -5'6  328'6s  1:15P Jul 15
OATS  Mar 26 @O6H  331'4          -5'6  325'6s  1:15P Jul 15
OATS  May 26 @O6K  337'4          -5'6  331'6s  1:15P Jul 15
OATS  Jul 26 @O6N  345'4        370'0  -5'6  339'6s  1:15P Jul 15
OATS  Sep 26 @O6U  361'2          -5'6  355'4s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  317'0
Change:  -0'4
Bid:  308'4
Ask:  321'0
Today's High:  321'0
Today's Low:  311'2
Volume:  185
Open:  320'2
Settle:  317'6s
Prev:  318'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN