CornSC |  Futures Markets 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  369'2  370'2  385'0  367'4  380'0  12'0  381'2s  1:15P Apr 29
OATS  Jul 25 @O5N  359'0  355'6  360'0  350'0  358'6  -1'4  357'4s  1:19P Apr 29
OATS  Sep 25 @O5U  356'0        350'0  -0'4  355'4s  1:15P Apr 29
OATS  Dec 25 @O5Z  353'0        354'6  -0'4  352'4s  1:15P Apr 29
OATS  Mar 26 @O6H  356'4        345'0  -0'4  356'0s  1:15P Apr 29
OATS  May 26 @O6K  362'4          -0'4  362'0s  1:15P Apr 29
OATS  Jul 26 @O6N  338'6        354'0  -0'4  338'2s  1:15P Apr 29
OATS  Sep 26 @O6U  354'4          -0'4  354'0s  1:15P Apr 29
OATS  Dec 26 @O6Z  357'0        345'0  -0'4  356'4s  1:15P Apr 29
OATS  Mar 27 @O7H  360'4          -0'4  360'0s  1:15P Apr 29
OATS  Jul 27 @O7N  357'0          -0'4  356'4s  1:15P Apr 29
OATS  Sep 27 @O7U  351'2        345'0  -0'4  350'6s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  380'0
Change:  12'0
Bid:  346'6
Ask:  385'0
Today's High:  385'0
Today's Low:  367'4
Volume:  130
Open:  370'2
Settle:  381'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN