CornSC |  Futures Markets 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  441'6  445'0  445'0  433'2  433'2  -8'4  441'6  12:40A Aug 17
OATS  Dec 22 @O2Z  409'2  409'0  413'4  403'2  412'0  2'6  409'2  1:03A Aug 17
OATS  Mar 23 @O3H  428'0        428'2  -16'6  411'2s  1:15P Aug 16
OATS  May 23 @O3K  428'0        410'0  -16'6  411'2s  1:15P Aug 16
OATS  Jul 23 @O3N  425'4        412'4  -18'6  406'6s  1:15P Aug 16
OATS  Sep 23 @O3U  398'0        579'0  -15'6  382'2s  1:15P Aug 16
OATS  Dec 23 @O3Z  398'0          -15'6  382'2s  1:15P Aug 16
OATS  Mar 24 @O4H  390'2          -15'6  374'4s  1:15P Aug 16
OATS  May 24 @O4K  387'4          -15'6  371'6s  1:15P Aug 16
OATS  Jul 24 @O4N  364'0        499'4  -15'6  348'2s  1:15P Aug 16
OATS  Sep 24 @O4U  379'6        523'4  -15'6  364'0s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2U)
Exchange:  CBOT
Last Trade:  433'2
Change:  -8'4
Bid:  440'4
Ask:  451'4
Today's High:  445'0
Today's Low:  433'2
Volume:  10
Open:  445'0
Settle:  441'6
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN