CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 458'4 459'0 -2'6 461'6 11:00P Chart for @C5K
Jul 25 466'4 467'6 465'0 465'2 -3'0 468'2 11:00P Chart for @C5N
Sep 25 440'0 441'4 439'2 439'4 -2'4 442'0 10:59P Chart for @C5U
Dec 25 448'2 449'2 446'6 446'6 -2'6 449'4 11:00P Chart for @C5Z
Mar 26 462'0 462'2 460'2 460'2 -2'4 462'6 11:00P Chart for @C6H
May 26 469'4 469'6 468'0 468'2 -2'0 470'2 11:00P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'6 1031'2 -3'0 1034'2 11:01P Chart for @S5K
Jul 25 1047'4 1048'0 1045'0 1046'4 -2'6 1049'2 11:01P Chart for @S5N
Aug 25 1045'6 1046'4 1043'6 1045'0 -2'6 1047'6 11:01P Chart for @S5Q
Sep 25 1034'0 1034'0 1031'0 1031'6 -3'0 1034'6 11:01P Chart for @S5U
Nov 25 1038'0 1038'2 1035'4 1036'2 -3'0 1039'2 11:01P Chart for @S5X
Jan 26 1047'6 1049'2 1047'2 1048'0 -3'0 1051'0 11:01P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2927 2913 2917 - 6 2923 11:01P Chart for @SM5K
Jul 25 2984 2995 2982 2987 - 4 2991 11:01P Chart for @SM5N
Aug 25 3000 3008 3000 3005 - 5 3010 11:01P Chart for @SM5Q
Sep 25 3013 3023 3013 3020 - 6 3026 11:00P Chart for @SM5U
Oct 25 3035 3036 3028 3033 - 5 3038 11:01P Chart for @SM5V
Dec 25 3073 3077 3069 3072 - 7 3079 11:00P Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Chart for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Chart for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Chart for @LE5Q
Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Chart for @LE5V
Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Chart for @LE5Z
Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 03:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER

Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  June 25'    
  July 25'    
  New Crop '25    
Little Rock Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Boyden Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ireton Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Melvin Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Sanborn Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ritter Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Worthing Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Alcester Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Union Grove Delivery Cash   Basis    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
McNally Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
Price as of 04/01/25 11:12PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN