Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0s
03:32P
Jul 25
448'0
452'0
445'4
450'2
1'4
450'0s
03:42P
Sep 25
435'0
438'2
432'4
437'2
1'4
436'6s
03:07P
Dec 25
439'2
442'4
436'4
441'0
1'4
441'0s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4s
03:41P
Jul 25
1033'2
1035'4
1021'0
1025'4
-8'2
1025'2s
01:30P
Aug 25
1034'0
1034'0
1021'0
1024'6
-7'4
1024'6s
01:21P
Sep 25
1021'4
1023'2
1009'4
1014'4
-6'4
1014'2s
01:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2893
2909
2871
2899
8
2894s
03:49P
Jan 25
2907
2927
2889
2918
9
2913s
02:48P
Mar 25
2944
2963
2929
2953
7
2950s
01:30P
May 25
2982
3004
2970
2995
9
2993s
02:48P
Jul 25
3028
3049
3015
3040
10
3038s
03:44P
Aug 25
3046
3059
3026
3053
9
3048s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s
01:05P
Jun 25
184.500
185.125
184.350
184.875
0.025
184.900s
02:54P
Aug 25
183.250
183.625
183.050
183.450
- 0.075
183.500s
01:05P
Oct 25
185.000
185.475
184.775
185.325
- 0.025
185.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1842 the first grain elevator was established in Buffalo, NY
