Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'0
-0'2
430'2
11:10P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
11:09P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
11:09P
Jul 25
450'0
450'4
449'4
450'4
0'4
450'0
11:09P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
11:09P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
11:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'4
3'0
990'4
11:09P
Mar 25
999'6
1002'6
996'6
1002'2
3'0
999'2
11:09P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
11:09P
Jul 25
1025'6
1028'0
1023'0
1027'0
1'6
1025'2
11:09P
Aug 25
1025'2
1027'0
1022'4
1026'0
1'2
1024'6
11:09P
Sep 25
1014'6
1016'6
1012'4
1016'4
2'2
1014'2
11:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2900
2908
2894
2903
9
2894
11:09P
Jan 25
2917
2925
2911
2921
8
2913
11:09P
Mar 25
2954
2961
2949
2956
6
2950
11:09P
May 25
2997
3002
2993
3000
7
2993
11:09P
Jul 25
3040
3048
3038
3046
8
3038
11:09P
Aug 25
3056
3056
3048
3056
8
3048
11:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s
01:05P
Jun 25
184.500
185.125
184.350
184.875
0.025
184.900s
02:54P
Aug 25
183.250
183.625
183.050
183.450
- 0.075
183.500s
01:05P
Oct 25
185.000
185.475
184.775
185.325
- 0.025
185.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1898 Congress authorized testing of seeds purchased on the open market
