Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
458'4
459'0
-2'6
461'6
11:00P
Jul 25
466'4
467'6
465'0
465'2
-3'0
468'2
11:00P
Sep 25
440'0
441'4
439'2
439'4
-2'4
442'0
10:59P
Dec 25
448'2
449'2
446'6
446'6
-2'6
449'4
11:00P
Mar 26
462'0
462'2
460'2
460'2
-2'4
462'6
11:00P
May 26
469'4
469'6
468'0
468'2
-2'0
470'2
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'4
1029'6
1031'2
-3'0
1034'2
11:01P
Jul 25
1047'4
1048'0
1045'0
1046'4
-2'6
1049'2
11:01P
Aug 25
1045'6
1046'4
1043'6
1045'0
-2'6
1047'6
11:01P
Sep 25
1034'0
1034'0
1031'0
1031'6
-3'0
1034'6
11:01P
Nov 25
1038'0
1038'2
1035'4
1036'2
-3'0
1039'2
11:01P
Jan 26
1047'6
1049'2
1047'2
1048'0
-3'0
1051'0
11:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2918
2927
2913
2917
- 6
2923
11:01P
Jul 25
2984
2995
2982
2987
- 4
2991
11:01P
Aug 25
3000
3008
3000
3005
- 5
3010
11:01P
Sep 25
3013
3023
3013
3020
- 6
3026
11:00P
Oct 25
3035
3036
3028
3033
- 5
3038
11:01P
Dec 25
3073
3077
3069
3072
- 7
3079
11:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125s
04:00P
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425s
04:00P
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325s
04:00P
Oct 25
198.775
201.475
197.775
201.325
2.600
201.375s
04:00P
Dec 25
199.350
202.075
198.575
201.975
2.600
201.950s
04:00P
Feb 26
200.050
202.700
199.550
202.550
2.425
202.600s
03:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years