Farmers Cooperative Society

CornSC | Futures Markets


	New Website
	Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website. The current website will still be active until all changes have taken place! Continue checking back for the new site!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	457'6	459'2	457'4	458'2	0'6	457'4	09:03P
	Jul 25	465'4	467'0	465'2	466'0	0'4	465'4	09:03P
	Sep 25	439'0	440'2	439'0	439'2	0'2	439'0	09:04P
	Dec 25	447'4	448'4	447'2	448'0	0'4	447'4	09:03P
	Mar 26	461'6	462'2	461'2	461'6	0'2	461'4	09:03P
	May 26	469'6	470'0	469'4	470'0	0'2	469'6	09:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1011'0	1012'6	1009'0	1010'0	-1'4	1011'4	09:04P
	Jul 25	1026'2	1028'2	1025'0	1026'2	0'0	1026'2	09:04P
	Aug 25	1024'2	1026'0	1023'0	1024'4	0'0	1024'4	09:04P
	Sep 25	1011'2	1012'4	1009'2	1010'6	-1'0	1011'6	09:04P
	Nov 25	1016'6	1017'6	1014'6	1016'2	-0'6	1017'0	09:04P
	Jan 26	1030'0	1030'4	1027'6	1029'0	-0'6	1029'6	09:04P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	2878	2882	2869	2879	- 1	2880	09:03P
	Jul 25	2949	2958	2945	2954		2954	09:04P
	Aug 25	2975	2980	2970	2977	- 2	2979	09:03P
	Sep 25	2993	2999	2989	2996		2996	09:03P
	Oct 25	3007	3010	3002	3009	2	3007	09:03P
	Dec 25	3049	3050	3041	3048	1	3047	09:04P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	207.525	209.550	207.050	208.200	- 2.325	208.050s	02:30P
	Jun 25	204.400	206.300	203.700	204.750	- 2.700	204.700s	01:05P
	Aug 25	200.975	202.725	200.250	201.175	- 2.750	201.175s	01:05P
	Oct 25	199.525	201.075	198.650	199.675	- 2.725	199.600s	02:30P
	Dec 25	200.350	201.425	199.225	199.925	- 2.700	199.950s	01:05P
	Feb 26	201.175	202.050	200.100	200.650	- 2.700	200.625s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Century With Purpose
	The history books are in and can be picked up at any of our locations, by filling out a request card.

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.farmerscoopsociety.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Cash Grain Bids
	If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer. UPGRADE INTERNET EXPLORER

Local Cash Bids

Sioux Center	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	June 25'
	July 25'
	New Crop '25
Little Rock	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Boyden	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ireton	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Melvin	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Sanborn	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Ritter	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Worthing	Delivery	Cash		Basis
Corn	April 25'
	May 25'
	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Alcester	Delivery	Cash		Basis
Corn	New Crop '25
	December '25
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
Union Grove	Delivery	Cash		Basis
Soybeans	April 25'
	May 25'
	June 25'
	July 25'
	New Crop '25
McNally	Delivery	Cash		Basis
Corn	New Crop '25
	December '25

Price as of 04/03/25 09:15PM CDT.

Click to view more Grain Bids

Copyright DTN. All rights reserved. Disclaimer.