CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 03:59P Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 02:59P Chart for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 03:27P Chart for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 02:47P Chart for @SM5Q
Sep 25 3005 3018 2975 3014 15 3015s 01:30P Chart for @SM5U
Oct 25 3014 3021 2979 3016 14 3018s 01:30P Chart for @SM5V
Dec 25 3050 3053 3012 3047 13 3048s 03:01P Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 01:05P Chart for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 01:05P Chart for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER

Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  June 25'    
  July 25'    
  New Crop '25    
Little Rock Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Boyden Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ireton Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Melvin Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Sanborn Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ritter Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Worthing Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Alcester Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Union Grove Delivery Cash   Basis    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
McNally Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
Price as of 04/25/25 10:22PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN