Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0s
01:30P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0s
01:30P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6s
01:30P
Dec 24
472'0
476'6
470'6
475'6
3'4
476'2s
01:30P
Mar 25
485'2
489'6
484'0
489'0
3'4
489'4s
01:30P
May 25
494'0
498'6
492'6
497'6
4'2
498'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6s
01:30P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6s
01:30P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0s
01:30P
Sep 24
1170'0
1175'4
1160'0
1171'2
0'4
1172'2s
01:30P
Nov 24
1172'0
1179'2
1164'0
1175'2
1'0
1175'4s
01:30P
Jan 25
1184'6
1189'6
1175'0
1185'4
1'2
1186'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3465
3466
3406
3434
- 21
3439s
01:30P
Jul 24
3491
3498
3441
3474
- 16
3476s
01:30P
Aug 24
3496
3508
3452
3483
- 14
3486s
01:30P
Sep 24
3495
3513
3456
3492
- 11
3492s
01:30P
Oct 24
3488
3513
3455
3490
- 8
3493s
01:30P
Dec 24
3520
3537
3477
3515
- 6
3517s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
01:05P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
01:05P
Oct 24
177.450
180.025
176.175
179.675
2.050
179.700s
01:05P
Dec 24
182.150
184.550
181.125
184.200
1.625
184.175s
01:05P
Feb 25
185.875
188.025
184.775
187.725
1.525
187.675s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1954 the process for making instant potato flakes was developed
