CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 07:00A Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 07:00A Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 07:00A Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 07:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 07:00A Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 07:00A Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 07:00A Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 07:00A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3879 3761 3878 98 3865s 07:00A Chart for @SM4N
Aug 24 3729 3818 3719 3816 77 3806s 07:00A Chart for @SM4Q
Sep 24 3711 3786 3699 3786 67 3778s 07:00A Chart for @SM4U
Oct 24 3704 3769 3692 3767 57 3760s 07:00A Chart for @SM4V
Dec 24 3737 3795 3721 3791 53 3787s 07:00A Chart for @SM4Z
Jan 25 3739 3796 3726 3791 48 3787s 05/24 Chart for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 07:00A Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 07:00A Chart for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 07:00A Chart for @LE5J
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER


Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Little Rock Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Boyden Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Ireton Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Melvin Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Sanborn Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Ritter Delivery Cash   Basis    
 Corn May 2024    
  June 2024    
  July 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Worthing Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Alcester Delivery Cash   Basis    
 Corn May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2023    
  New Crop 2025    
  Dec 2025    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
Union Grove Delivery Cash   Basis    
 Soybeans May 2024    
  Jun 2024    
  Jul 2024    
  New Crop 2024    
  Nov 2024    
  Jan 2025    
  New Crop 2025    
McNally Delivery Cash   Basis    
 Corn May 2024    
  June 2024    
  July 2024    
  New Crop 2024    
  Dec 2024    
  Jan 2025    
  New Crop 2025    
  Dec 2025    
Price as of 05/26/24 11:08AM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN