 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
419'6 |
419'6 |
418'0 |
418'0 |
-2'0 |
420'0 |
10:05P |
|
 |
 |
Sep 25 |
405'6 |
406'4 |
402'4 |
403'2 |
-2'6 |
406'0 |
10:06P |
|
 |
 |
Dec 25 |
422'2 |
422'4 |
418'2 |
419'2 |
-2'6 |
422'0 |
10:06P |
|
 |
 |
Mar 26 |
438'0 |
438'2 |
434'2 |
434'6 |
-3'2 |
438'0 |
10:06P |
|
 |
 |
May 26 |
448'6 |
449'0 |
445'2 |
445'6 |
-3'0 |
448'6 |
10:05P |
|
 |
 |
Jul 26 |
457'0 |
457'2 |
453'4 |
454'0 |
-3'0 |
457'0 |
10:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1027'2 |
1027'2 |
1027'2 |
1027'2 |
2'4 |
1024'6 |
10:06P |
|
 |
 |
Aug 25 |
1032'0 |
1032'0 |
1029'6 |
1030'2 |
0'4 |
1029'6 |
10:06P |
|
 |
 |
Sep 25 |
1018'4 |
1019'6 |
1016'2 |
1016'6 |
-1'6 |
1018'4 |
10:06P |
|
 |
 |
Nov 25 |
1027'0 |
1028'6 |
1024'6 |
1025'2 |
-2'0 |
1027'2 |
10:06P |
|
 |
 |
Jan 26 |
1043'6 |
1043'6 |
1040'4 |
1040'4 |
-2'2 |
1042'6 |
10:06P |
|
 |
 |
Mar 26 |
1055'2 |
1056'2 |
1053'0 |
1053'0 |
-2'4 |
1055'4 |
10:06P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
2690 |
- 2 |
2692 |
10:06P |
|
 |
 |
Aug 25 |
2737 |
2737 |
2711 |
2712 |
- 25 |
2737 |
10:06P |
|
 |
 |
Sep 25 |
2790 |
2790 |
2753 |
2753 |
- 26 |
2779 |
10:06P |
|
 |
 |
Oct 25 |
2811 |
2811 |
2790 |
2790 |
- 21 |
2811 |
10:06P |
|
 |
 |
Dec 25 |
2887 |
2887 |
2854 |
2854 |
- 22 |
2876 |
10:06P |
|
 |
 |
Jan 26 |
2912 |
2914 |
2892 |
2892 |
- 20 |
2912 |
10:06P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
212.025 |
213.625 |
210.450 |
210.750 |
- 3.125 |
210.750s |
02:36P |
|
 |
 |
Oct 25 |
208.175 |
209.650 |
207.075 |
207.650 |
- 2.375 |
207.800s |
01:05P |
|
 |
 |
Dec 25 |
208.475 |
209.975 |
207.575 |
208.100 |
- 2.300 |
208.350s |
03:11P |
|
 |
 |
Feb 26 |
208.475 |
210.000 |
207.775 |
208.300 |
- 2.150 |
208.600s |
01:05P |
|
 |
 |
Apr 26 |
208.475 |
209.825 |
207.675 |
208.225 |
- 2.050 |
208.500s |
01:05P |
|
 |
 |
Jun 26 |
201.600 |
203.000 |
200.825 |
201.250 |
- 2.000 |
201.600s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|