Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 22
669'4
696'2
669'2
678'0
8'0
677'4s
03:54P
Mar 23
676'0
702'0
675'6
684'4
8'0
684'0s
02:42P
May 23
677'4
702'2
677'2
685'0
7'0
684'4s
02:35P
Jul 23
672'2
695'0
672'0
678'6
5'6
678'2s
02:31P
Sep 23
627'2
641'6
625'4
629'4
3'2
629'2s
01:30P
Dec 23
614'0
628'2
613'4
616'4
2'6
616'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 22
1410'4
1425'6
1363'2
1366'0
-46'0
1364'6s
03:55P
Jan 23
1420'2
1435'0
1374'2
1375'0
-45'0
1375'4s
02:54P
Mar 23
1424'4
1439'2
1382'2
1383'0
-41'4
1383'2s
02:30P
May 23
1429'0
1443'2
1389'4
1392'0
-38'4
1390'4s
02:31P
Jul 23
1429'2
1442'6
1391'6
1392'2
-36'4
1393'0s
01:30P
Aug 23
1413'4
1423'2
1378'4
1380'2
-32'0
1379'2s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
4090
4150
4021
4021
- 59
4032s
02:45P
Dec 22
4073
4140
4024
4030
- 42
4030s
03:37P
Jan 23
4052
4121
4009
4011
- 37
4013s
01:30P
Mar 23
4004
4074
3967
3976
- 28
3972s
01:30P
May 23
3980
4049
3942
3956
- 25
3950s
03:57P
Jul 23
3984
4047
3946
3952
- 27
3950s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
144.125
144.500
143.225
143.400
- 0.850
143.275s
02:30P
Dec 22
147.800
148.375
146.800
147.000
- 0.725
147.050s
02:56P
Feb 23
151.350
151.800
150.525
150.725
- 0.700
150.650s
01:05P
Apr 23
155.000
155.375
154.250
154.375
- 0.675
154.300s
02:40P
Jun 23
151.300
151.575
150.675
150.925
- 0.325
150.925s
01:05P
Aug 23
151.300
151.400
150.700
150.825
- 0.425
150.875s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
177.425
178.200
174.000
174.325
- 3.150
174.175s
01:05P
Nov 22
177.825
178.350
174.375
174.700
- 3.200
174.625s
01:05P
Jan 23
178.325
178.900
175.475
175.475
- 2.750
175.675s
02:30P
Mar 23
180.675
180.800
177.775
177.775
- 2.425
178.075s
02:30P
Apr 23
184.050
184.050
182.000
182.025
- 2.550
182.125s
01:05P
May 23
187.625
187.625
185.125
185.350
- 2.650
185.150s
02:49P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
90.225
90.400
88.850
89.300
-0.225
89.225s
03:41P
Dec 22
77.125
77.200
75.775
76.400
0.500
76.225s
03:41P
Feb 23
80.550
80.600
79.000
79.500
0.350
79.425s
01:05P
Apr 23
86.075
86.375
84.600
85.550
0.525
85.300s
02:30P
May 23
90.800
90.900
89.575
90.250
0.425
90.175s
01:05P
Jun 23
96.750
97.325
95.725
96.800
0.900
96.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1933 the Farm Credit Administration was established by Executive Order 6084
