Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.
The current website will still be active until all changes have taken place!
Continue checking back for the new site!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4s
09/06
May 25
439'0
444'0
434'6
435'2
-4'2
435'4s
09/06
Jul 25
445'0
450'2
441'6
442'2
-4'0
442'2s
09/06
Sep 25
442'2
445'2
438'2
438'4
-3'2
439'0s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4s
09/06
Mar 25
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4s
09/06
May 25
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0s
09/06
Jul 25
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2s
09/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
3204
3252
3184
3184
- 23
3184s
09/06
Oct 24
3219
3285
3202
3205
- 16
3208s
09/06
Dec 24
3258
3326
3238
3241
- 21
3244s
09/06
Jan 25
3276
3338
3251
3255
- 25
3257s
09/06
Mar 25
3301
3358
3274
3277
- 27
3279s
09/06
May 25
3322
3379
3300
3302
- 25
3305s
09/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
177.200
177.975
174.925
175.300
- 2.075
175.175s
09/06
Dec 24
176.700
177.500
174.525
174.800
- 2.025
174.700s
09/06
Feb 25
177.325
178.350
175.225
175.575
- 1.925
175.400s
09/06
Apr 25
178.825
179.900
176.925
177.075
- 1.725
177.125s
09/06
Jun 25
173.150
174.275
171.400
171.675
- 1.725
171.600s
09/06
Aug 25
171.900
172.250
169.575
169.800
- 1.725
169.675s
09/06
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Century With Purpose
The history books are in and can be picked up at any of our locations, by filling out a request card.
Did You Know?
In 1929 the first airplane seeding of rice was conducted in California
