CornSC |  Futures Markets 
 
New Website
Starting Today, May 28 at 1:00 pm, we will be transitioning to the new FCS website.  
The current website will still be active until all changes have taken place!
Continue checking back for the new site!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 04:45P Chart for @C5K
Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 04:45P Chart for @C5N
Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 03:09P Chart for @C5U
Dec 25 449'4 451'0 443'2 445'2 -5'6 444'4s 04:45P Chart for @C5Z
Mar 26 464'4 465'6 458'4 459'6 -5'4 459'4s 02:37P Chart for @C6H
May 26 474'0 474'6 467'6 469'2 -5'2 468'6s 01:20P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 04:45P Chart for @S5K
Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 04:46P Chart for @S5N
Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Chart for @S5Q
Sep 25 1031'0 1032'6 1017'4 1022'2 -8'4 1023'0s 02:31P Chart for @S5U
Nov 25 1034'0 1035'6 1020'4 1024'6 -9'4 1025'2s 04:45P Chart for @S5X
Jan 26 1046'4 1048'0 1032'6 1036'6 -9'6 1037'2s 03:39P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2870 2913 2855 2900 35 2905s 02:43P Chart for @SM5K
Jul 25 2959 2992 2945 2982 23 2982s 03:47P Chart for @SM5N
Aug 25 2981 3011 2966 3002 23 3004s 01:30P Chart for @SM5Q
Sep 25 2993 3021 2978 3012 22 3015s 01:28P Chart for @SM5U
Oct 25 2995 3020 2982 3011 19 3015s 02:56P Chart for @SM5V
Dec 25 3026 3050 3013 3040 17 3044s 04:45P Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Chart for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Chart for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Chart for @LE5Q
Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 03:40P Chart for @LE5V
Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 01:05P Chart for @LE5Z
Feb 26 203.225 204.300 203.225 203.475 0.375 203.625s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Century With Purpose

 
The history books are in and can be picked up at any of our locations, by filling out a request card.

Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Society automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.farmerscoopsociety.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add http://dtn.farmerscoopsociety.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Cash Grain Bids

If you are not able to see our cash grain bids, please click the link below. Follow the instructions to upgrade your internet explorer.  

UPGRADE INTERNET EXPLORER

Local Cash Bids
Sioux Center Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  June 25'    
  July 25'    
  New Crop '25    
Little Rock Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Boyden Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ireton Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Melvin Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Sanborn Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Ritter Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Worthing Delivery Cash   Basis    
 Corn April 25'    
  May 25'    
  New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Alcester Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
Union Grove Delivery Cash   Basis    
 Soybeans April 25'    
  May 25'    
  June 25'    
  July 25'    
  New Crop '25    
McNally Delivery Cash   Basis    
 Corn New Crop '25    
  December '25    
Price as of 04/29/25 04:57PM CDT.
Click to view more Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN