CornSC |  Futures Markets 
Grain Bids
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4N 469'6
466'6 05/12/2024 10:03:00 PM CST
-3'0
@C4Z 492'0
487'4 05/12/2024 10:03:00 PM CST
-4'4
@C5H 503'4
499'4 05/12/2024 10:00:00 PM CST
-4'0
@C5Z 498'2
496'4 05/12/2024 10:01:00 PM CST
-1'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Worthing Alcester McNally
May 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jun 2024 Chart Chart Chart Chart Chart Chart   Chart Chart  
June 2024             Chart     Chart
Jul 2024 Chart Chart Chart Chart Chart Chart   Chart Chart  
July 2024             Chart     Chart
New Crop 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dec 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jan 2023                 Chart  
Jan 2025 Chart Chart Chart Chart Chart Chart Chart Chart   Chart
New Crop 2025 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dec 2025 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Basis
Delivery Sioux Center Little Rock Boyden Ireton Melvin Sanborn Ritter Worthing Alcester McNally
May 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jun 2024 Chart Chart Chart Chart Chart Chart   Chart Chart  
June 2024             Chart     Chart
Jul 2024 Chart Chart Chart Chart Chart Chart   Chart Chart  
July 2024             Chart     Chart
New Crop 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dec 2024 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Jan 2023                 Chart  
Jan 2025 Chart Chart Chart Chart Chart Chart Chart Chart   Chart
New Crop 2025 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dec 2025 Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1219'0
1216'4 05/12/2024 10:03:00 PM CST
-2'4
@S4X 1205'6
1203'2 05/12/2024 10:01:00 PM CST
-2'4
@S5F 1216'2
1214'4 05/12/2024 9:35:00 PM CST
-1'6
@S5X 1189'4
1187'2 05/12/2024 7:11:00 PM CST
-2'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May 2024 Jun 2024 Jul 2024 New Crop 2024 Nov 2024 Jan 2025 New Crop 2025
Sioux Center Chart Chart Chart Chart Chart Chart Chart
Little Rock Chart Chart Chart Chart Chart Chart Chart
Boyden Chart Chart Chart Chart Chart Chart Chart
Ireton Chart Chart Chart Chart Chart Chart Chart
Melvin Chart Chart Chart Chart Chart Chart Chart
Sanborn Chart Chart Chart Chart Chart Chart Chart
Ritter Chart Chart Chart Chart Chart Chart Chart
Worthing Chart Chart Chart Chart Chart Chart Chart
Alcester Chart Chart Chart Chart Chart Chart Chart
Union Grove Chart Chart Chart Chart Chart Chart Chart
McNally              
AGP Sheldon              
Cargill Sioux City              
Basis
Location May 2024 Jun 2024 Jul 2024 New Crop 2024 Nov 2024 Jan 2025 New Crop 2025
Sioux Center Chart Chart Chart Chart Chart Chart Chart
Little Rock Chart Chart Chart Chart Chart Chart Chart
Boyden Chart Chart Chart Chart Chart Chart Chart
Ireton Chart Chart Chart Chart Chart Chart Chart
Melvin Chart Chart Chart Chart Chart Chart Chart
Sanborn Chart Chart Chart Chart Chart Chart Chart
Ritter Chart Chart Chart Chart Chart Chart Chart
Worthing Chart Chart Chart Chart Chart Chart Chart
Alcester Chart Chart Chart Chart Chart Chart Chart
Union Grove Chart Chart Chart Chart Chart Chart Chart
McNally              
AGP Sheldon              
Cargill Sioux City              
 
Price as of 05/12/24 10:14PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN