CornSC |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  281.975  282.000  284.725  282.000  284.525  2.650  284.625s  1:04P Mar 17
FEEDER CATTLE  Apr 25 @GF5J  281.200  281.000  284.350  280.975  284.075  3.000  284.200s  1:04P Mar 17
FEEDER CATTLE  May 25 @GF5K  282.650  282.525  285.550  282.525  285.350  2.650  285.300s  1:04P Mar 17
FEEDER CATTLE  Aug 25 @GF5Q  286.550  286.475  289.750  286.475  289.650  3.025  289.575s  1:04P Mar 17
FEEDER CATTLE  Sep 25 @GF5U  285.700  286.900  288.650  286.075  288.600  2.900  288.600s  1:04P Mar 17
FEEDER CATTLE  Oct 25 @GF5V  284.300  284.950  287.075  284.525  286.925  2.675  286.975s  1:04P Mar 17
FEEDER CATTLE  Nov 25 @GF5X  282.125  282.000  284.750  282.000  284.675  2.600  284.725s  1:03P Mar 17
FEEDER CATTLE  Jan 26 @GF6F  277.100  278.500  279.825  277.725  279.750  2.650  279.750s  1:03P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  284.525
Change:  2.650
Bid:  283.200
Ask:  284.600
Today's High:  284.725
Today's Low:  282.000
Volume:  1,334
Open:  282.000
Settle:  284.625s
Prev:  281.975
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN