CornSC |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  86.625  87.200  88.600  87.150  88.200  1.450  88.075s  1:04P Mar 17
LEAN HOGS  May 25 @HE5K  89.200  90.500  91.900  90.400  91.525  2.250  91.450s  1:04P Mar 17
LEAN HOGS  Jun 25 @HE5M  96.300  96.525  99.700  96.500  99.275  2.825  99.125s  1:04P Mar 17
LEAN HOGS  Jul 25 @HE5N  97.275  97.550  100.525  97.550  100.200  2.775  100.050s  1:04P Mar 17
LEAN HOGS  Aug 25 @HE5Q  96.525  96.800  99.425  96.800  99.175  2.600  99.125s  1:04P Mar 17
LEAN HOGS  Oct 25 @HE5V  82.475  82.800  84.200  82.675  83.925  1.550  84.025s  1:04P Mar 17
LEAN HOGS  Dec 25 @HE5Z  76.150  76.500  77.125  76.275  76.825  0.825  76.975s  1:04P Mar 17
LEAN HOGS  Feb 26 @HE6G  79.975  80.125  80.500  80.000  80.350  0.425  80.400s  1:03P Mar 17
LEAN HOGS  Apr 26 @HE6J  83.600  83.975  84.000  83.725  83.925  0.325  83.925s  1:00P Mar 17
LEAN HOGS  May 26 @HE6K  87.475          0.325  87.800s  1:00P Mar 17
LEAN HOGS  Jun 26 @HE6M  93.825        93.825  0.325  94.150s  1:00P Mar 17
LEAN HOGS  Jul 26 @HE6N  94.350        93.000  0.325  94.675s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  88.200
Change:  1.450
Bid:  87.950
Ask:  88.725
Today's High:  88.600
Today's Low:  87.150
Volume:  27,372
Open:  87.200
Settle:  88.075s
Prev:  86.625
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN