CornSC |  Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.10  42.09  42.31  42.01  42.17  0.07  42.10  11:44P Mar 17
SOYBEAN OIL  Jul 25 @BO5N  42.52  42.50  42.74  42.44  42.61  0.09  42.52  11:35P Mar 17
SOYBEAN OIL  Aug 25 @BO5Q  42.53  42.49  42.73  42.48  42.60  0.07  42.53  11:35P Mar 17
SOYBEAN OIL  Sep 25 @BO5U  42.44  42.33  42.58  42.33  42.46  0.02  42.44  10:41P Mar 17
SOYBEAN OIL  Oct 25 @BO5V  42.28  42.27  42.46  42.27  42.35  0.07  42.28  11:08P Mar 17
SOYBEAN OIL  Dec 25 @BO5Z  42.39  42.32  42.56  42.28  42.45  0.06  42.39  11:44P Mar 17
SOYBEAN OIL  Jan 26 @BO6F  42.52  42.45  42.66  42.45  42.55  0.03  42.52  10:27P Mar 17
SOYBEAN OIL  Mar 26 @BO6H  42.69  42.71  42.80  42.69  42.72  0.03  42.69  11:02P Mar 17
SOYBEAN OIL  May 26 @BO6K  42.90        42.99  0.00  42.90  1:15P Mar 17
SOYBEAN OIL  Jul 26 @BO6N  43.08        43.05  0.00  43.08  1:15P Mar 17
SOYBEAN OIL  Aug 26 @BO6Q  43.00        42.94  0.00  43.00  1:15P Mar 17
SOYBEAN OIL  Sep 26 @BO6U  42.85        42.78  0.00  42.85  1:15P Mar 17
SOYBEAN OIL  Oct 26 @BO6V  42.64        42.63  0.00  42.64  1:15P Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  42.72        42.70  0.00  42.72  1:15P Mar 17
SOYBEAN OIL  Jan 27 @BO7F  42.79        42.61  0.00  42.79  1:15P Mar 17
SOYBEAN OIL  Mar 27 @BO7H  42.90        46.06  0.00  42.90  1:15P Mar 17
SOYBEAN OIL  May 27 @BO7K  43.02          0.00  43.02  1:15P Mar 17
SOYBEAN OIL  Jul 27 @BO7N  42.86          0.00  42.86  1:15P Mar 17
SOYBEAN OIL  Aug 27 @BO7Q  42.70          0.00  42.70  1:15P Mar 17
SOYBEAN OIL  Sep 27 @BO7U  42.62          0.00  42.62  1:15P Mar 17
SOYBEAN OIL  Oct 27 @BO7V  42.71          0.00  42.71  1:15P Mar 17
SOYBEAN OIL  Dec 27 @BO7Z  42.45          0.00  42.45  1:15P Mar 17
SOYBEAN OIL  Jul 28 @BO8N  42.34          0.00  42.34  1:15P Mar 17
SOYBEAN OIL  Oct 28 @BO8V  42.33          0.00  42.33  1:15P Mar 17
SOYBEAN OIL  Dec 28 @BO8Z  42.07          0.00  42.07  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.17
Change:  0.07
Bid:  42.17
Ask:  42.18
Today's High:  42.31
Today's Low:  42.01
Volume:  63,396
Open:  42.09
Settle:  42.10
Prev:  42.10
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN