CornSC |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19831.75  19821.00  19858.00  19725.75  19743.50  -88.25  19831.75  11:21P Mar 17
E-MINI NASDA... Jun 25 @NQ5M  20038.25  20041.00  20066.50  19934.00  19952.50  -85.75  20038.25  11:21P Mar 17
E-MINI NASDA... Sep 25 @NQ5U  20241.50  20267.75  20267.75  20198.75  20198.75  -42.75  20241.50  8:03P Mar 17
E-MINI NASDA... Dec 25 @NQ5Z  20437.75        19800.00    20437.75   
E-MINI NASDA... Mar 26 @NQ6H  20673.50        20331.00    20673.50   
E-MINI NASDA... Jun 26 @NQ6M  20869.25            20869.25   
E-MINI NASDA... Dec 26 @NQ6Z  21158.50        16230.00  161.00  21319.50s  3:01P Mar 17
E-MINI NASDA... Dec 27 @NQ7Z  21512.50          161.00  21673.50s  3:01P Mar 17
E-MINI NASDA... Dec 28 @NQ8Z  21866.50          161.00  22027.50s  3:01P Mar 17
E-MINI NASDA... Dec 29 @NQ9Z  22066.50        24600.00  161.00  22227.50s  3:01P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19743.50
Change:  - 88.25
Bid:  19743.00
Ask:  19743.75
Today's High:  19858.00
Today's Low:  19725.75
Volume:  584,953
Open:  19821.00
Settle:  19831.75
Prev:  19831.75
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN